 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$13.00 |
$13.00 |
$12.56 |
$12.75 |
160.60K | | 04/16/2024 |
$12.67 |
$12.67 |
$12.01 |
$12.04 |
188.50K | | 04/17/2024 |
$12.13 |
$12.19 |
$11.72 |
$11.84 |
254.40K | | 04/18/2024 |
$11.80 |
$12.05 |
$11.74 |
$12.00 |
100.70K | | 04/19/2024 |
$11.97 |
$12.03 |
$11.61 |
$11.62 |
112.20K |
|
|
| Noah Holdings is a holding company. Through its subsidiaries, Co. is engaged as a wealth and asset management service provider in People's Republic of China with a focus on global investment and asset allocation services for individuals and enterprises. Through its licensed distribution channels, Co. provides various investment products, including primarily domestic and overseas public securities products and insurance products, on behalf of its third-party product partners and its subsidiary, Gopher Asset Management Co., Ltd., and its subsidiaries. Co. also provides customized financial services to its clients, including investor education, trust services, and insurance brokerage services. | |
|
Noah Holdings (NOAH) has the following price history information. Looking back at NOAH historical stock prices for the last five trading days, on April 15, 2024, NOAH opened at $13.00, traded as high as $13.00 and as low as $12.56, and closed at $12.75. Trading volume was a total of 160.60K shares. On April 16, 2024, NOAH opened at $12.67, traded as high as $12.67 and as low as $12.01, and closed at $12.04. Trading volume was a total of 188.50K shares. On April 17, 2024, NOAH opened at $12.13, traded as high as $12.19 and as low as $11.72, and closed at $11.84. Trading volume was a total of 254.40K shares. On April 18, 2024, NOAH opened at $11.80, traded as high as $12.05 and as low as $11.74, and closed at $12.00. Trading volume was a total of 100.70K shares. On April 19, 2024, NOAH opened at $11.97, traded as high as $12.03 and as low as $11.61, and closed at $11.62. Trading volume was a total of 112.20K shares.
NOAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Noah Holdings shares, starting with a $10,000 purchase of NOAH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$14.77 |
|
| End price/share: |
$11.62 |
|
| Starting shares: |
677.05 |
|
| Ending shares: |
696.59 |
|
| Dividends reinvested/share: |
$0.40 |
|
| Total return: |
-19.06% |
|
| Average Annual Total Return: |
-2.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,096.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$14.77 |
|
| End price/share: |
$11.62 |
|
| Dividends collected/share: |
$0.40 |
|
| Total return: |
-18.62% |
|
| Average Annual Total Return: |
-2.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,137.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $12.75 | | 04/16/2024 | $12.04 | | 04/17/2024 | $11.84 | | 04/18/2024 | $12.00 | | 04/19/2024 | $11.62 |
|
|
Free NOAH Email Alerts:
