|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/04/2014 |
$8.59 |
$8.63 |
$8.59 |
$8.62 |
28.30K | 06/05/2014 |
$8.61 |
$8.65 |
$8.61 |
$8.65 |
4.20K | 06/06/2014 |
$8.62 |
$8.63 |
$8.62 |
$8.63 |
1.80K | 06/09/2014 |
$8.63 |
$8.64 |
$8.62 |
$8.63 |
17.30K | 06/10/2014 |
$8.64 |
$8.69 |
$8.61 |
$8.65 |
76.50K |
|
NTS Realty Holdings Limited Partnership is engaged in the business of developing, constructing, owning and operating multifamily properties, commercial and retail real estate. As of Dec 31 2012, Co. owned wholly, as a tenant in common with an unaffiliated third party or through joint venture investments with both affiliated and unaffiliated third parties, 24 properties, comprised of seven commercial properties, 15 multifamily properties and two retail properties. The properties are located in and around Louisville and Lexington, KY; Fort Lauderdale and Orlando, FL; Indianapolis, IN; Memphis and Nashville, TN; Richmond, VA; and Atlanta, GA. | |
|
NLP (NLP) has the following price history information. Looking back at NLP historical stock prices for the last five trading days, on June 04, 2014, NLP opened at $8.59, traded as high as $8.63 and as low as $8.59, and closed at $8.62. Trading volume was a total of 28.30K shares. On June 05, 2014, NLP opened at $8.61, traded as high as $8.65 and as low as $8.61, and closed at $8.65. Trading volume was a total of 4.20K shares. On June 06, 2014, NLP opened at $8.62, traded as high as $8.63 and as low as $8.62, and closed at $8.63. Trading volume was a total of 1.80K shares. On June 09, 2014, NLP opened at $8.63, traded as high as $8.64 and as low as $8.62, and closed at $8.63. Trading volume was a total of 17.30K shares. On June 10, 2014, NLP opened at $8.64, traded as high as $8.69 and as low as $8.61, and closed at $8.65. Trading volume was a total of 76.50K shares.
NLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NLP shares, starting with a $10,000 purchase of NLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/10/2014 |
|
Start price/share: |
$8.57 |
|
End price/share: |
$8.65 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
0.93% |
|
Annualized Gain: |
8.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,093.00 |
|
Years: |
0.12 |
|
|
|
Date |
Close |
06/04/2014 | $8.62 | 06/05/2014 | $8.65 | 06/06/2014 | $8.63 | 06/09/2014 | $8.63 | 06/10/2014 | $8.65 |
|
|