Historical Stock Price
ETFs Holding NK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/03/2021 $28.08 $28.66 $26.13 $26.58 1.06M
03/04/2021 $26.03 $27.50 $23.88 $25.75 1.59M
03/05/2021 $28.22 $28.24 $23.15 $26.80 1.34M
03/08/2021 $27.95 $30.32 $26.50 $28.28 1.30M
03/09/2021 $30.34 $33.15 $29.74 $32.49 1.11M
NantKwest is a clinical-stage immunotherapy company focused on harnessing the power of the innate immune system by using the natural killer (NK) cell to treat cancer and viral infectious diseases. NK cells are the body's first line of defense due to their innate ability to seek and destroy abnormal cells, such as cancer or virally infected cells, without prior exposure or activation by other support molecules required to train and activate adaptive immune cells such as T-Cells. Co. holds the exclusive right to commercialize activated NK cells, a commercially viable natural killer cell line, and a range of genetically modified derivatives capable of killing cancer and virally infected cells.
NK historical stock prices picture
NK (NK) has the following price history information. Looking back at NK historical stock prices for the last five trading days, on March 03, 2021, NK opened at $28.08, traded as high as $28.66 and as low as $26.13, and closed at $26.58. Trading volume was a total of 1.06M shares. On March 04, 2021, NK opened at $26.03, traded as high as $27.50 and as low as $23.88, and closed at $25.75. Trading volume was a total of 1.59M shares. On March 05, 2021, NK opened at $28.22, traded as high as $28.24 and as low as $23.15, and closed at $26.80. Trading volume was a total of 1.34M shares. On March 08, 2021, NK opened at $27.95, traded as high as $30.32 and as low as $26.50, and closed at $28.28. Trading volume was a total of 1.30M shares. On March 09, 2021, NK opened at $30.34, traded as high as $33.15 and as low as $29.74, and closed at $32.49. Trading volume was a total of 1.11M shares.

NK Historical Stock Prices By Date:

NK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NK shares, starting with a $10,000 purchase of NK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/29/2015
End date: 03/09/2021
Start price/share: $34.99
End price/share: $32.49
Dividends collected/share: $0.00
Total return: -7.14%
Average Annual Total Return: -1.31%
Starting investment: $10,000.00
Ending investment: $9,286.15
Years: 5.62
Date Close
03/03/2021$26.58
03/04/2021$25.75
03/05/2021$26.80
03/08/2021$28.28
03/09/2021$32.49
NK is categorized under the Healthcare sector; below are some other companies in the same sector:

NKTR Historical Stock Prices
NLNK Historical Stock Prices
NNVC Historical Stock Prices
NOVN Historical Stock Prices
NPC Historical Stock Prices
NPSP Historical Stock Prices
NRCIA Historical Stock Prices
NRCIB Historical Stock Prices
NRI Historical Stock Prices
NRX Historical Stock Prices

Also explore: NK shares outstanding history

Email EnvelopeFree NK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.