|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/03/2021 |
$28.08 |
$28.66 |
$26.13 |
$26.58 |
1.06M | 03/04/2021 |
$26.03 |
$27.50 |
$23.88 |
$25.75 |
1.59M | 03/05/2021 |
$28.22 |
$28.24 |
$23.15 |
$26.80 |
1.34M | 03/08/2021 |
$27.95 |
$30.32 |
$26.50 |
$28.28 |
1.30M | 03/09/2021 |
$30.34 |
$33.15 |
$29.74 |
$32.49 |
1.11M |
|
NantKwest is a clinical-stage immunotherapy company focused on harnessing the power of the innate immune system by using the natural killer (NK) cell to treat cancer and viral infectious diseases. NK cells are the body's first line of defense due to their innate ability to seek and destroy abnormal cells, such as cancer or virally infected cells, without prior exposure or activation by other support molecules required to train and activate adaptive immune cells such as T-Cells. Co. holds the exclusive right to commercialize activated NK cells, a commercially viable natural killer cell line, and a range of genetically modified derivatives capable of killing cancer and virally infected cells. | |
|
NK (NK) has the following price history information. Looking back at NK historical stock prices for the last five trading days, on March 03, 2021, NK opened at $28.08, traded as high as $28.66 and as low as $26.13, and closed at $26.58. Trading volume was a total of 1.06M shares. On March 04, 2021, NK opened at $26.03, traded as high as $27.50 and as low as $23.88, and closed at $25.75. Trading volume was a total of 1.59M shares. On March 05, 2021, NK opened at $28.22, traded as high as $28.24 and as low as $23.15, and closed at $26.80. Trading volume was a total of 1.34M shares. On March 08, 2021, NK opened at $27.95, traded as high as $30.32 and as low as $26.50, and closed at $28.28. Trading volume was a total of 1.30M shares. On March 09, 2021, NK opened at $30.34, traded as high as $33.15 and as low as $29.74, and closed at $32.49. Trading volume was a total of 1.11M shares.
NK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NK shares, starting with a $10,000 purchase of NK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/29/2015 |
|
End date: |
03/09/2021 |
|
Start price/share: |
$34.99 |
|
End price/share: |
$32.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-7.14% |
|
Average Annual Total Return: |
-1.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,286.15 |
|
Years: |
5.62 |
|
|
|
Date |
Close |
03/03/2021 | $26.58 | 03/04/2021 | $25.75 | 03/05/2021 | $26.80 | 03/08/2021 | $28.28 | 03/09/2021 | $32.49 |
|
|