Historical Stock Price
ETFs Holding NPSP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/18/2015 $45.88 $45.92 $45.88 $45.91 2.24M
02/19/2015 $45.91 $45.97 $45.90 $45.96 2.99M
02/20/2015 $45.96 $45.99 $45.95 $45.97 9.49M
02/23/2015 $45.97 $45.97 $45.97 $45.97 0
02/24/2015 $0.00 $0.00 $0.00 $0.00 0
NPS Pharmaceuticals is a biopharmaceutical company. Co.'s product, Gattex® 0.05 mg/kg/d (teduglutide [rDNA origin]) is used for the treatment of adult patients with Short Bowel Syndrome (SBS) who are dependent on parenteral support. SBS is a disorder in which the body is unable to absorb enough nutrients and fluids through the gastrointestinal tract. Co.'s second product, Natpara® (rhPTH[1-84]) has been developed for hypoparathyroidism, a multidimensional disorder characterized by deficient or absent parathyroid hormone. Co.'s clinical-stage product candidate is NPSP795, a calcilytic compound with potential application in disorders involving increased calcium receptor activity
NPSP historical stock prices picture
NPSP (NPSP) has the following price history information. Looking back at NPSP historical stock prices for the last five trading days, on February 18, 2015, NPSP opened at $45.88, traded as high as $45.92 and as low as $45.88, and closed at $45.91. Trading volume was a total of 2.24M shares. On February 19, 2015, NPSP opened at $45.91, traded as high as $45.97 and as low as $45.90, and closed at $45.96. Trading volume was a total of 2.99M shares. On February 20, 2015, NPSP opened at $45.96, traded as high as $45.99 and as low as $45.95, and closed at $45.97. Trading volume was a total of 9.49M shares. On February 23, 2015, NPSP opened at $45.97, traded as high as $45.97 and as low as $45.97, and closed at $45.97. Trading volume was a total of 0 shares. On February 24, 2015, NPSP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.

NPSP Historical Stock Prices By Date:

NPSP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NPSP shares, starting with a $10,000 purchase of NPSP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 02/24/2015
Start price/share: $30.18
End price/share: $0.00
Starting shares: 331.35
Ending shares: 331.35
Dividends reinvested/share: $46.00
Total return: -100.00%
Annualized Gain: -110.94%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 0.90
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/24/2015
Start price/share: $30.18
End price/share: $0.00
Dividends collected/share: $46.00
Total return: 52.42%
Annualized Gain: 58.15%
Starting investment: $10,000.00
Ending investment: $15,242.00
Years: 0.90
Date Close
02/18/2015$45.91
02/19/2015$45.96
02/20/2015$45.97
02/23/2015$45.97
02/24/2015$0.00
NPSP is categorized under the Healthcare sector; below are some other companies in the same sector:

NRCIA Historical Stock Prices
NRCIB Historical Stock Prices
NRI Historical Stock Prices
NRX Historical Stock Prices
NSPH Historical Stock Prices
NSPR Historical Stock Prices
NSTG Historical Stock Prices
NTLA Historical Stock Prices
NTRA Historical Stock Prices
NTRP Historical Stock Prices

Email EnvelopeFree NPSP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NPSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.