|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$3.68 |
$4.05 |
$3.61 |
$4.00 |
60.18M | 04/23/2024 |
$3.99 |
$4.13 |
$3.98 |
$4.01 |
41.99M | 04/24/2024 |
$4.15 |
$4.22 |
$4.05 |
$4.15 |
34.56M | 04/25/2024 |
$4.05 |
$4.17 |
$4.03 |
$4.13 |
25.89M | 04/26/2024 |
$4.43 |
$4.54 |
$4.39 |
$4.49 |
58.95M |
|
NIO is a holding company. Through its subsidiaries, Co. designs, develops, manufactures and sells smart electric vehicles. Co.'s vehicles include: ES8, which is a six-seater or seven-seater smart electric SUV; ES6, which is a five-seater smart electric SUV; EC6, which is a smart electric coupe SUV; and ET7, which is a smart electric sedan. | |
|
NIO (NIO) has the following price history information. Looking back at NIO historical stock prices for the last five trading days, on April 22, 2024, NIO opened at $3.68, traded as high as $4.05 and as low as $3.61, and closed at $4.00. Trading volume was a total of 60.18M shares. On April 23, 2024, NIO opened at $3.99, traded as high as $4.13 and as low as $3.98, and closed at $4.01. Trading volume was a total of 41.99M shares. On April 24, 2024, NIO opened at $4.15, traded as high as $4.22 and as low as $4.05, and closed at $4.15. Trading volume was a total of 34.56M shares. On April 25, 2024, NIO opened at $4.05, traded as high as $4.17 and as low as $4.03, and closed at $4.13. Trading volume was a total of 25.89M shares. On April 26, 2024, NIO opened at $4.43, traded as high as $4.54 and as low as $4.39, and closed at $4.49. Trading volume was a total of 58.95M shares.
NIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NIO shares, starting with a $10,000 purchase of NIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/12/2018 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$6.60 |
|
End price/share: |
$4.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-31.97% |
|
Average Annual Total Return: |
-6.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,802.81 |
|
Years: |
5.62 |
|
|
|
Date |
Close |
04/22/2024 | $4.00 | 04/23/2024 | $4.01 | 04/24/2024 | $4.15 | 04/25/2024 | $4.13 | 04/26/2024 | $4.49 |
|
|