|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/22/2015 |
$15.01 |
$15.09 |
$15.01 |
$15.07 |
1.70K | 05/26/2015 |
$15.00 |
$15.13 |
$15.00 |
$15.00 |
3.90K | 05/27/2015 |
$15.00 |
$15.06 |
$14.95 |
$14.95 |
2.10K | 05/28/2015 |
$14.85 |
$15.01 |
$14.84 |
$15.01 |
3.00K | 05/29/2015 |
$14.80 |
$14.83 |
$14.69 |
$14.79 |
6.80K |
|
New Hampshire Thrift Bancshares is a savings and loan holding company. Co.'s market area is concentrated in the counties of Cheshire, Hillsborough, Grafton, Merrimack and Sullivan in central and western New Hampshire and the counties of Rutland and Windsor in Vermont. Co. provides real estate loans, real estate construction loans, consumer loans, commercial loans, and municipal loans. Co. provides a range of deposit accounts with a range of interest rates and terms. Co.'s deposits consist of business checking, money market accounts, savings, Negotiable Order of Withdrawal and certificate accounts. As of Dec 31 2013, Co. had total assets of $1.42 billion and total deposits of $1.09 billion. | |
|
NHTB (NHTB) has the following price history information. Looking back at NHTB historical stock prices for the last five trading days, on May 22, 2015, NHTB opened at $15.01, traded as high as $15.09 and as low as $15.01, and closed at $15.07. Trading volume was a total of 1.70K shares. On May 26, 2015, NHTB opened at $15.00, traded as high as $15.13 and as low as $15.00, and closed at $15.00. Trading volume was a total of 3.90K shares. On May 27, 2015, NHTB opened at $15.00, traded as high as $15.06 and as low as $14.95, and closed at $14.95. Trading volume was a total of 2.10K shares. On May 28, 2015, NHTB opened at $14.85, traded as high as $15.01 and as low as $14.84, and closed at $15.01. Trading volume was a total of 3.00K shares. On May 29, 2015, NHTB opened at $14.80, traded as high as $14.83 and as low as $14.69, and closed at $14.79. Trading volume was a total of 6.80K shares.
NHTB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NHTB shares, starting with a $10,000 purchase of NHTB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/29/2015 |
|
Start price/share: |
$14.64 |
|
End price/share: |
$14.79 |
|
Starting shares: |
683.06 |
|
Ending shares: |
706.36 |
|
Dividends reinvested/share: |
$0.52 |
|
Total return: |
4.47% |
|
Average Annual Total Return: |
4.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,446.61 |
|
Years: |
1.08 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/29/2015 |
|
Start price/share: |
$14.64 |
|
End price/share: |
$14.79 |
|
Dividends collected/share: |
$0.52 |
|
Total return: |
4.58% |
|
Average Annual Total Return: |
4.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,457.47 |
|
Years: |
1.08 |
|
|
|
Date |
Close |
05/22/2015 | $15.07 | 05/26/2015 | $15.00 | 05/27/2015 | $14.95 | 05/28/2015 | $15.01 | 05/29/2015 | $14.79 |
|
|