|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/19/2024 |
$3.72 |
$3.77 |
$3.71 |
$3.74 |
14.30K | 03/20/2024 |
$3.74 |
$3.80 |
$3.72 |
$3.79 |
8.20K | 03/21/2024 |
$3.79 |
$3.79 |
$3.71 |
$3.75 |
10.90K | 03/22/2024 |
$3.70 |
$3.74 |
$3.70 |
$3.74 |
6.30K | 03/25/2024 |
$3.74 |
$3.74 |
$3.72 |
$3.74 |
18.30K |
|
Global X MSCI Nigeria ETF, formerly the Global X Nigeria Index is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All NigeriaSelect 25/50 Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $17,059,355 and its total investments were $16,911,921. | |
|
Global X Msci Nigeria Etf (NGE) has the following price history information. Looking back at NGE historical stock prices for the last five trading days, on March 19, 2024, NGE opened at $3.72, traded as high as $3.77 and as low as $3.71, and closed at $3.74. Trading volume was a total of 14.30K shares. On March 20, 2024, NGE opened at $3.74, traded as high as $3.80 and as low as $3.72, and closed at $3.79. Trading volume was a total of 8.20K shares. On March 21, 2024, NGE opened at $3.79, traded as high as $3.79 and as low as $3.71, and closed at $3.75. Trading volume was a total of 10.90K shares. On March 22, 2024, NGE opened at $3.70, traded as high as $3.74 and as low as $3.70, and closed at $3.74. Trading volume was a total of 6.30K shares. On March 25, 2024, NGE opened at $3.74, traded as high as $3.74 and as low as $3.72, and closed at $3.74. Trading volume was a total of 18.30K shares.
NGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Msci Nigeria Etf shares, starting with a $10,000 purchase of NGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/25/2024 |
|
Start price/share: |
$59.84 |
|
End price/share: |
$3.74 |
|
Starting shares: |
167.11 |
|
Ending shares: |
402.94 |
|
Dividends reinvested/share: |
$10.33 |
|
Total return: |
-84.93% |
|
Average Annual Total Return: |
-17.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,507.03 |
|
Years: |
9.91 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/25/2024 |
|
Start price/share: |
$59.84 |
|
End price/share: |
$3.74 |
|
Dividends collected/share: |
$10.33 |
|
Total return: |
-76.48% |
|
Average Annual Total Return: |
-13.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,350.72 |
|
Years: |
9.91 |
|
|
|
Date |
Close |
03/19/2024 | $3.74 | 03/20/2024 | $3.79 | 03/21/2024 | $3.75 | 03/22/2024 | $3.74 | 03/25/2024 | $3.74 |
|
|