 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$17.00 |
$18.05 |
$17.00 |
$17.99 |
960.10K | | 03/03/2026 |
$17.14 |
$17.87 |
$16.80 |
$17.29 |
1.83M | | 03/04/2026 |
$17.57 |
$17.83 |
$17.23 |
$17.42 |
807.50K | | 03/05/2026 |
$16.99 |
$17.14 |
$16.05 |
$16.39 |
1.07M | | 03/06/2026 |
$15.77 |
$16.33 |
$15.60 |
$15.72 |
1.29M |
|
|
| MaxLinear, Inc. provides RF, analog, digital, and mixed-signal integrated circuits for access, connectivity, wired and wireless infrastructure, and industrial applications. They offer communications SoC solutions for broadband, mobile, wireline infrastructure, data centers, and multi-market applications. Their customers include electronics distributors, module makers, OEMs, and ODMs, who use their products in devices like broadband modems, Wi-Fi and wireline routers, 4G/5G infrastructure, optical transceivers for data centers, and power management and interface products. | |
|
MaxLinear (MXL) has the following price history information. Looking back at MXL historical stock prices for the last five trading days, on March 02, 2026, MXL opened at $17.00, traded as high as $18.05 and as low as $17.00, and closed at $17.99. Trading volume was a total of 960.10K shares. On March 03, 2026, MXL opened at $17.14, traded as high as $17.87 and as low as $16.80, and closed at $17.29. Trading volume was a total of 1.83M shares. On March 04, 2026, MXL opened at $17.57, traded as high as $17.83 and as low as $17.23, and closed at $17.42. Trading volume was a total of 807.50K shares. On March 05, 2026, MXL opened at $16.99, traded as high as $17.14 and as low as $16.05, and closed at $16.39. Trading volume was a total of 1.07M shares. On March 06, 2026, MXL opened at $15.77, traded as high as $16.33 and as low as $15.60, and closed at $15.72. Trading volume was a total of 1.29M shares.
MXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MaxLinear shares, starting with a $10,000 purchase of MXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$16.53 |
|
| End price/share: |
$15.72 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-4.90% |
|
| Average Annual Total Return: |
-0.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,511.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $17.99 | | 03/03/2026 | $17.29 | | 03/04/2026 | $17.42 | | 03/05/2026 | $16.39 | | 03/06/2026 | $15.72 |
|
|
Free MXL Email Alerts:
