 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$22.03 |
$22.29 |
$21.89 |
$22.05 |
516.60K | | 04/15/2024 |
$22.67 |
$22.89 |
$21.46 |
$21.63 |
663.10K | | 04/16/2024 |
$21.39 |
$21.47 |
$20.51 |
$21.42 |
876.20K | | 04/17/2024 |
$21.65 |
$21.70 |
$20.50 |
$20.56 |
683.30K | | 04/18/2024 |
$20.39 |
$20.90 |
$20.11 |
$20.27 |
586.30K |
|
|
| MaxLinear is a provider of communications systems-on-chip solutions used in broadband, mobile and wireline infrastructure, data center, and industrial and multi-market applications. Co. is a fabless integrated circuit design company whose products integrate various portions of a communication system, including radio frequency, analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. In most cases, these products are designed on a single silicon-die using standard digital complementary metal oxide semiconductor processes and conventional packaging technologies. | |
|
MaxLinear (MXL) has the following price history information. Looking back at MXL historical stock prices for the last five trading days, on April 12, 2024, MXL opened at $22.03, traded as high as $22.29 and as low as $21.89, and closed at $22.05. Trading volume was a total of 516.60K shares. On April 15, 2024, MXL opened at $22.67, traded as high as $22.89 and as low as $21.46, and closed at $21.63. Trading volume was a total of 663.10K shares. On April 16, 2024, MXL opened at $21.39, traded as high as $21.47 and as low as $20.51, and closed at $21.42. Trading volume was a total of 876.20K shares. On April 17, 2024, MXL opened at $21.65, traded as high as $21.70 and as low as $20.50, and closed at $20.56. Trading volume was a total of 683.30K shares. On April 18, 2024, MXL opened at $20.39, traded as high as $20.90 and as low as $20.11, and closed at $20.27. Trading volume was a total of 586.30K shares.
MXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MaxLinear shares, starting with a $10,000 purchase of MXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.98 |
|
| End price/share: |
$20.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
125.72% |
|
| Average Annual Total Return: |
8.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,563.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $22.05 | | 04/15/2024 | $21.63 | | 04/16/2024 | $21.42 | | 04/17/2024 | $20.56 | | 04/18/2024 | $20.27 |
|
|
Free MXL Email Alerts:
