 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$15.42 |
$15.74 |
$15.19 |
$15.62 |
1.28M | | 11/04/2025 |
$15.10 |
$15.27 |
$14.29 |
$14.32 |
1.38M | | 11/05/2025 |
$14.45 |
$15.33 |
$14.20 |
$15.17 |
1.75M | | 11/06/2025 |
$15.27 |
$15.48 |
$14.69 |
$14.82 |
808.90K | | 11/07/2025 |
$14.47 |
$14.86 |
$14.19 |
$14.76 |
815.60K |
|
|
| MaxLinear, Inc. provides RF, analog, digital, and mixed-signal integrated circuits for access, connectivity, wired and wireless infrastructure, and industrial applications. They offer communications SoC solutions for broadband, mobile, wireline infrastructure, data centers, and multi-market applications. Their customers include electronics distributors, module makers, OEMs, and ODMs, who use their products in devices like broadband modems, Wi-Fi and wireline routers, 4G/5G infrastructure, optical transceivers for data centers, and power management and interface products. | |
|
MaxLinear (MXL) has the following price history information. Looking back at MXL historical stock prices for the last five trading days, on November 03, 2025, MXL opened at $15.42, traded as high as $15.74 and as low as $15.19, and closed at $15.62. Trading volume was a total of 1.28M shares. On November 04, 2025, MXL opened at $15.10, traded as high as $15.27 and as low as $14.29, and closed at $14.32. Trading volume was a total of 1.38M shares. On November 05, 2025, MXL opened at $14.45, traded as high as $15.33 and as low as $14.20, and closed at $15.17. Trading volume was a total of 1.75M shares. On November 06, 2025, MXL opened at $15.27, traded as high as $15.48 and as low as $14.69, and closed at $14.82. Trading volume was a total of 808.90K shares. On November 07, 2025, MXL opened at $14.47, traded as high as $14.86 and as low as $14.19, and closed at $14.76. Trading volume was a total of 815.60K shares.
MXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MaxLinear shares, starting with a $10,000 purchase of MXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$16.81 |
|
| End price/share: |
$14.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-12.20% |
|
| Average Annual Total Return: |
-1.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,782.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $15.62 | | 11/04/2025 | $14.32 | | 11/05/2025 | $15.17 | | 11/06/2025 | $14.82 | | 11/07/2025 | $14.76 |
|
|
Free MXL Email Alerts:
