|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$11.05 |
$11.10 |
$11.03 |
$11.03 |
52.00K | 04/22/2024 |
$11.02 |
$11.10 |
$10.95 |
$10.99 |
80.70K | 04/23/2024 |
$10.97 |
$11.09 |
$10.97 |
$11.05 |
66.30K | 04/24/2024 |
$11.05 |
$11.10 |
$11.02 |
$11.06 |
77.30K | 04/25/2024 |
$10.98 |
$11.03 |
$10.87 |
$10.93 |
79.30K |
|
BlackRock MuniAssets Fund is a closed-end management investment company. The Fund's investment objective is to provide current income exempt from United States federal income taxes by investing primarily in a portfolio of medium- to lower-grade or unrated municipal obligations, the interest on which, in the view of bond counsel to the issuer, is exempt from United States federal income taxes. | |
|
BlackRock MuniAssets Fund (MUA) has the following price history information. Looking back at MUA historical stock prices for the last five trading days, on April 19, 2024, MUA opened at $11.05, traded as high as $11.10 and as low as $11.03, and closed at $11.03. Trading volume was a total of 52.00K shares. On April 22, 2024, MUA opened at $11.02, traded as high as $11.10 and as low as $10.95, and closed at $10.99. Trading volume was a total of 80.70K shares. On April 23, 2024, MUA opened at $10.97, traded as high as $11.09 and as low as $10.97, and closed at $11.05. Trading volume was a total of 66.30K shares. On April 24, 2024, MUA opened at $11.05, traded as high as $11.10 and as low as $11.02, and closed at $11.06. Trading volume was a total of 77.30K shares. On April 25, 2024, MUA opened at $10.98, traded as high as $11.03 and as low as $10.87, and closed at $10.93. Trading volume was a total of 79.30K shares.
MUA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniAssets Fund shares, starting with a $10,000 purchase of MUA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$12.85 |
|
End price/share: |
$10.93 |
|
Starting shares: |
778.21 |
|
Ending shares: |
1,299.23 |
|
Dividends reinvested/share: |
$6.88 |
|
Total return: |
42.01% |
|
Average Annual Total Return: |
3.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,200.32 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$12.85 |
|
End price/share: |
$10.93 |
|
Dividends collected/share: |
$6.88 |
|
Total return: |
38.57% |
|
Average Annual Total Return: |
3.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,861.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $11.03 | 04/22/2024 | $10.99 | 04/23/2024 | $11.05 | 04/24/2024 | $11.06 | 04/25/2024 | $10.93 |
|
|