Historical Stock Price
ETFs Holding MPV »    Stock Splits Calendar »
Home Free Dividend Report MPV Dividend History MPV Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
MPV Historical Price Range
Date Open High Low Close Volume
05/04/2026 $17.15 $17.60 $17.15 $17.19 15.90K
05/05/2026 $17.16 $17.38 $17.16 $17.24 7.20K
05/06/2026 $17.20 $17.78 $17.10 $17.49 16.20K
05/07/2026 $17.53 $17.53 $17.24 $17.38 11.20K
05/08/2026 $17.38 $17.43 $17.23 $17.27 9.10K
About Babson Capital Participation Investors Fund
Barings Participation Investors is registered as a diversified, closed-end management investment company. The Trust's investment objective is to maintain a portfolio of securities providing a current yield and, when available, an opportunity for capital gains. The Trust's principal investments are privately placed, below-investment grade, long-term debt obligations including bank loans and mezzanine debt instruments.
MPV historical stock prices picture
Babson Capital Participation Investors Fund (MPV) has the following price history information. Looking back at MPV historical stock prices for the last five trading days, on May 04, 2026, MPV opened at $17.15, traded as high as $17.60 and as low as $17.15, and closed at $17.19. Trading volume was a total of 15.90K shares. On May 05, 2026, MPV opened at $17.16, traded as high as $17.38 and as low as $17.16, and closed at $17.24. Trading volume was a total of 7.20K shares. On May 06, 2026, MPV opened at $17.20, traded as high as $17.78 and as low as $17.10, and closed at $17.49. Trading volume was a total of 16.20K shares. On May 07, 2026, MPV opened at $17.53, traded as high as $17.53 and as low as $17.24, and closed at $17.38. Trading volume was a total of 11.20K shares. On May 08, 2026, MPV opened at $17.38, traded as high as $17.43 and as low as $17.23, and closed at $17.27. Trading volume was a total of 9.10K shares.

MPV Historical Stock Prices By Date:

MPV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Babson Capital Participation Investors Fund shares, starting with a $10,000 purchase of MPV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $14.32
End price/share: $17.27
Starting shares: 698.32
Ending shares: 1,454.55
Dividends reinvested/share: $10.85
Total return: 151.20%
Average Annual Total Return: 9.65%
Starting investment: $10,000.00
Ending investment: $25,117.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $14.32
End price/share: $17.27
Dividends collected/share: $10.85
Total return: 96.37%
Average Annual Total Return: 6.98%
Starting investment: $10,000.00
Ending investment: $19,631.15
Years: 10.00
MPV Historical Closing Prices
Date Close
05/04/2026$17.19
05/05/2026$17.24
05/06/2026$17.49
05/07/2026$17.38
05/08/2026$17.27
Financials Historical Prices
MPV is categorized under the Financials sector; below are some other companies in the same sector:

MPW Historical Stock Prices
MQT Historical Stock Prices
MQY Historical Stock Prices
MRBK Historical Stock Prices
MRCC Historical Stock Prices
MRF Historical Stock Prices
MRH Historical Stock Prices
MRLN Historical Stock Prices
MRT Historical Stock Prices
MS Historical Stock Prices

Email EnvelopeFree MPV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MPV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.