|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/05/2021 |
$14.52 |
$14.64 |
$14.52 |
$14.62 |
12.30K | 04/06/2021 |
$14.61 |
$15.00 |
$14.57 |
$14.75 |
25.60K | 04/07/2021 |
$14.57 |
$14.75 |
$14.55 |
$14.62 |
15.10K | 04/08/2021 |
$14.56 |
$14.71 |
$14.54 |
$14.54 |
27.70K | 04/09/2021 |
$14.54 |
$14.58 |
$14.46 |
$14.54 |
14.30K |
|
BlackRock MuniYield Investment Quality Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide shareholders with a high a level of current income exempt from federal income taxes as is consistent with its investment policies and prudent investment management. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal obligations exempt from federal income taxes (except that the interest may be subject to the federal alternative minimum tax). | |
|
BlackRock MuniYield Investment Quality Fund (MFT) has the following price history information. Looking back at MFT historical stock prices for the last five trading days, on April 05, 2021, MFT opened at $14.52, traded as high as $14.64 and as low as $14.52, and closed at $14.62. Trading volume was a total of 12.30K shares. On April 06, 2021, MFT opened at $14.61, traded as high as $15.00 and as low as $14.57, and closed at $14.75. Trading volume was a total of 25.60K shares. On April 07, 2021, MFT opened at $14.57, traded as high as $14.75 and as low as $14.55, and closed at $14.62. Trading volume was a total of 15.10K shares. On April 08, 2021, MFT opened at $14.56, traded as high as $14.71 and as low as $14.54, and closed at $14.54. Trading volume was a total of 27.70K shares. On April 09, 2021, MFT opened at $14.54, traded as high as $14.58 and as low as $14.46, and closed at $14.54. Trading volume was a total of 14.30K shares.
MFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield Investment Quality Fund shares, starting with a $10,000 purchase of MFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/09/2021 |
|
Start price/share: |
$13.34 |
|
End price/share: |
$14.54 |
|
Starting shares: |
749.63 |
|
Ending shares: |
1,111.60 |
|
Dividends reinvested/share: |
$5.43 |
|
Total return: |
61.63% |
|
Average Annual Total Return: |
7.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,163.98 |
|
Years: |
6.95 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/09/2021 |
|
Start price/share: |
$13.34 |
|
End price/share: |
$14.54 |
|
Dividends collected/share: |
$5.43 |
|
Total return: |
49.67% |
|
Average Annual Total Return: |
5.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,966.07 |
|
Years: |
6.95 |
|
|
|
Date |
Close |
04/05/2021 | $14.62 | 04/06/2021 | $14.75 | 04/07/2021 | $14.62 | 04/08/2021 | $14.54 | 04/09/2021 | $14.54 |
|
|