 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$1379.13 |
$1379.13 |
$1344.31 |
$1356.43 |
359.40K | | 04/22/2024 |
$1364.22 |
$1370.34 |
$1324.99 |
$1368.23 |
389.30K | | 04/23/2024 |
$1390.00 |
$1408.18 |
$1367.28 |
$1395.00 |
418.10K | | 04/24/2024 |
$1384.87 |
$1399.70 |
$1360.00 |
$1370.00 |
301.30K | | 04/25/2024 |
$1350.00 |
$1369.08 |
$1341.00 |
$1363.83 |
210.00K |
|
|
| MercadoLibre is engaged in an online commerce ecosystem in Latin America. Co.'s platform is designed to provide users with a portfolio of services to facilitate commercial transactions. Co. operates in Brazil, Argentina, Mexico, Chile, Colombia, Peru, Uruguay, Venezuela, Bolivia, Costa Rica, Dominican Republic, Ecuador, Guatemala, Honduras, Nicaragua, Panama, Paraguay and El Salvador. Co. provides its users an ecosystem of six e-commerce services: the MercadoLibre Marketplace, the MercadoPago financial technology platform, the Mercado Envios logistics service, the MercadoLibre Classifieds service, the MercadoLibre advertising solution and the MercadoShops online webstores solution. | |
|
MercadoLibre (MELI) has the following price history information. Looking back at MELI historical stock prices for the last five trading days, on April 19, 2024, MELI opened at $1379.13, traded as high as $1379.13 and as low as $1344.31, and closed at $1356.43. Trading volume was a total of 359.40K shares. On April 22, 2024, MELI opened at $1364.22, traded as high as $1370.34 and as low as $1324.99, and closed at $1368.23. Trading volume was a total of 389.30K shares. On April 23, 2024, MELI opened at $1390.00, traded as high as $1408.18 and as low as $1367.28, and closed at $1395.00. Trading volume was a total of 418.10K shares. On April 24, 2024, MELI opened at $1384.87, traded as high as $1399.70 and as low as $1360.00, and closed at $1370.00. Trading volume was a total of 301.30K shares. On April 25, 2024, MELI opened at $1350.00, traded as high as $1369.08 and as low as $1341.00, and closed at $1363.83. Trading volume was a total of 210.00K shares.
MELI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MercadoLibre shares, starting with a $10,000 purchase of MELI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$87.90 |
|
| End price/share: |
$1,363.83 |
|
| Starting shares: |
113.77 |
|
| Ending shares: |
115.44 |
|
| Dividends reinvested/share: |
$2.11 |
|
| Total return: |
1,474.46% |
|
| Average Annual Total Return: |
31.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$157,462.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$87.90 |
|
| End price/share: |
$1,363.83 |
|
| Dividends collected/share: |
$2.11 |
|
| Total return: |
1,453.97% |
|
| Average Annual Total Return: |
31.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$155,443.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $1356.43 | | 04/22/2024 | $1368.23 | | 04/23/2024 | $1395.00 | | 04/24/2024 | $1370.00 | | 04/25/2024 | $1363.83 |
|
|
Free MELI Email Alerts:
