 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/31/2020 |
$6.24 |
$6.33 |
$6.22 |
$6.30 |
1.94M | | 09/01/2020 |
$6.29 |
$6.31 |
$6.29 |
$6.30 |
1.26M | | 09/02/2020 |
$6.30 |
$6.31 |
$6.29 |
$6.30 |
766.10K | | 09/03/2020 |
$6.29 |
$6.30 |
$6.28 |
$6.29 |
3.72M | | 09/04/2020 |
$6.29 |
$6.29 |
$6.29 |
$6.29 |
0 |
|
|
| Meet Group is a provider of interactive live-streaming solutions. Co.'s primary applications (apps) are MeetMe®, LOVOO®, Skout®, Tagged® and Growlr®. Co. operates social networks for meeting new people, primarily on mobile platforms, including on iPhone, Android, iPad and other tablets. Co. also provides online marketing capabilities, which enable marketers to display their advertisements on its apps. | |
|
MEET (MEET) has the following price history information. Looking back at MEET historical stock prices for the last five trading days, on August 31, 2020, MEET opened at $6.24, traded as high as $6.33 and as low as $6.22, and closed at $6.30. Trading volume was a total of 1.94M shares. On September 01, 2020, MEET opened at $6.29, traded as high as $6.31 and as low as $6.29, and closed at $6.30. Trading volume was a total of 1.26M shares. On September 02, 2020, MEET opened at $6.30, traded as high as $6.31 and as low as $6.29, and closed at $6.30. Trading volume was a total of 766.10K shares. On September 03, 2020, MEET opened at $6.29, traded as high as $6.30 and as low as $6.28, and closed at $6.29. Trading volume was a total of 3.72M shares. On September 04, 2020, MEET opened at $6.29, traded as high as $6.29 and as low as $6.29, and closed at $6.29. Trading volume was a total of 0 shares.
MEET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEET shares, starting with a $10,000 purchase of MEET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
09/04/2020 |
|
| Start price/share: |
$2.76 |
|
| End price/share: |
$6.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
127.90% |
|
| Average Annual Total Return: |
13.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,793.95 |
|
| Years: |
6.36 |
|
|
|
| Date |
Close |
| 08/31/2020 | $6.30 | | 09/01/2020 | $6.30 | | 09/02/2020 | $6.30 | | 09/03/2020 | $6.29 | | 09/04/2020 | $6.29 |
|
|
Free MEET Email Alerts:
