Historical Stock Price
ETFs Holding MAC »    MAC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $17.16 $17.40 $17.10 $17.21 1.93M
02/22/2024 $17.27 $17.50 $17.15 $17.16 1.59M
02/23/2024 $17.10 $17.14 $16.58 $16.74 1.67M
02/26/2024 $16.74 $16.91 $16.50 $16.52 1.07M
02/27/2024 $16.72 $16.72 $16.18 $16.37 2.50M
Macerich is a self-administered and self-managed real estate investment trust. Co. is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers. Co. is the sole general partner of, and owns a majority of the ownership interests in, The Macerich Partnership, L.P. (the Operating Partnership). Co. conducts its operations through the Operating Partnership and its management companies, Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, Macerich Partners of Colorado LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.
MAC historical stock prices picture
Macerich (MAC) has the following price history information. Looking back at MAC historical stock prices for the last five trading days, on February 21, 2024, MAC opened at $17.16, traded as high as $17.40 and as low as $17.10, and closed at $17.21. Trading volume was a total of 1.93M shares. On February 22, 2024, MAC opened at $17.27, traded as high as $17.50 and as low as $17.15, and closed at $17.16. Trading volume was a total of 1.59M shares. On February 23, 2024, MAC opened at $17.10, traded as high as $17.14 and as low as $16.58, and closed at $16.74. Trading volume was a total of 1.67M shares. On February 26, 2024, MAC opened at $16.74, traded as high as $16.91 and as low as $16.50, and closed at $16.52. Trading volume was a total of 1.07M shares. On February 27, 2024, MAC opened at $16.72, traded as high as $16.72 and as low as $16.18, and closed at $16.37. Trading volume was a total of 2.50M shares.

MAC Historical Stock Prices By Date:

MAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Macerich shares, starting with a $10,000 purchase of MAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $60.12
End price/share: $16.37
Starting shares: 166.33
Ending shares: 297.75
Dividends reinvested/share: $23.33
Total return: -51.26%
Average Annual Total Return: -6.94%
Starting investment: $10,000.00
Ending investment: $4,873.06
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $60.12
End price/share: $16.37
Dividends collected/share: $23.33
Total return: -33.97%
Average Annual Total Return: -4.07%
Starting investment: $10,000.00
Ending investment: $6,601.51
Years: 9.99
Date Close
02/21/2024$17.21
02/22/2024$17.16
02/23/2024$16.74
02/26/2024$16.52
02/27/2024$16.37
MAC is categorized under the Financials sector; below are some other companies in the same sector:

MAIN Historical Stock Prices
MARPS Historical Stock Prices
MATL Historical Stock Prices
MAV Historical Stock Prices
MAYS Historical Stock Prices
MBB Historical Stock Prices
MBCN Historical Stock Prices
MBFI Historical Stock Prices
MBFIO Historical Stock Prices
MBG Historical Stock Prices

Also explore: MAC shares outstanding history

Email EnvelopeFree MAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.