|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$18.17 |
$18.65 |
$18.17 |
$18.46 |
1.02M | 10/29/2024 |
$18.37 |
$18.65 |
$18.25 |
$18.49 |
1.04M | 10/30/2024 |
$18.47 |
$19.06 |
$18.47 |
$18.94 |
1.42M | 10/31/2024 |
$19.00 |
$19.10 |
$18.61 |
$18.70 |
2.65M | 11/01/2024 |
$18.77 |
$18.86 |
$18.24 |
$18.32 |
1.58M |
|
Macerich is a self-administered and self-managed real estate investment trust. Co. is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers. Co. is the sole general partner of, and owns a majority of the ownership interests in, The Macerich Partnership, L.P. (the Operating Partnership). Co. conducts its operations through the Operating Partnership and its management companies, Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, Macerich Partners of Colorado LLC, MACW Mall Management, Inc., and MACW Property Management, LLC. | |
|
Macerich (MAC) has the following price history information. Looking back at MAC historical stock prices for the last five trading days, on October 28, 2024, MAC opened at $18.17, traded as high as $18.65 and as low as $18.17, and closed at $18.46. Trading volume was a total of 1.02M shares. On October 29, 2024, MAC opened at $18.37, traded as high as $18.65 and as low as $18.25, and closed at $18.49. Trading volume was a total of 1.04M shares. On October 30, 2024, MAC opened at $18.47, traded as high as $19.06 and as low as $18.47, and closed at $18.94. Trading volume was a total of 1.42M shares. On October 31, 2024, MAC opened at $19.00, traded as high as $19.10 and as low as $18.61, and closed at $18.70. Trading volume was a total of 2.65M shares. On November 01, 2024, MAC opened at $18.77, traded as high as $18.86 and as low as $18.24, and closed at $18.32. Trading volume was a total of 1.58M shares.
MAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Macerich shares, starting with a $10,000 purchase of MAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$71.33 |
|
End price/share: |
$18.32 |
|
Starting shares: |
140.19 |
|
Ending shares: |
251.81 |
|
Dividends reinvested/share: |
$22.43 |
|
Total return: |
-53.87% |
|
Average Annual Total Return: |
-7.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,611.65 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$71.33 |
|
End price/share: |
$18.32 |
|
Dividends collected/share: |
$22.43 |
|
Total return: |
-42.87% |
|
Average Annual Total Return: |
-5.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,710.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $18.46 | 10/29/2024 | $18.49 | 10/30/2024 | $18.94 | 10/31/2024 | $18.70 | 11/01/2024 | $18.32 |
|
|