|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$47.25 |
$47.81 |
$47.22 |
$47.62 |
318.30K | 04/22/2024 |
$47.70 |
$48.22 |
$47.59 |
$48.16 |
304.70K | 04/23/2024 |
$48.13 |
$48.75 |
$48.13 |
$48.69 |
313.10K | 04/24/2024 |
$48.69 |
$48.86 |
$48.61 |
$48.80 |
203.30K | 04/25/2024 |
$48.74 |
$48.80 |
$48.39 |
$48.68 |
248.60K |
|
Main Street Capital is a principal investment firm primarily focused on providing debt and equity financing to lower middle market (LMM) companies and debt capital to middle market (Middle Market) companies. The portfolio investments of Co. and its subsidiaries are made to support management buyouts, recapitalizations, growth financings, refinancings and acquisitions of companies that operate in various industry sectors. Co. invests primarily in secured debt investments, equity investments, warrants and other securities of LMM companies and in secured debt investments of Middle Market companies. Co.'s external asset management business is conducted through its MSC Adviser I, LLC subsidiary. | |
|
Main Street Capital (MAIN) has the following price history information. Looking back at MAIN historical stock prices for the last five trading days, on April 19, 2024, MAIN opened at $47.25, traded as high as $47.81 and as low as $47.22, and closed at $47.62. Trading volume was a total of 318.30K shares. On April 22, 2024, MAIN opened at $47.70, traded as high as $48.22 and as low as $47.59, and closed at $48.16. Trading volume was a total of 304.70K shares. On April 23, 2024, MAIN opened at $48.13, traded as high as $48.75 and as low as $48.13, and closed at $48.69. Trading volume was a total of 313.10K shares. On April 24, 2024, MAIN opened at $48.69, traded as high as $48.86 and as low as $48.61, and closed at $48.80. Trading volume was a total of 203.30K shares. On April 25, 2024, MAIN opened at $48.74, traded as high as $48.80 and as low as $48.39, and closed at $48.68. Trading volume was a total of 248.60K shares.
MAIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Main Street Capital shares, starting with a $10,000 purchase of MAIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$31.25 |
|
End price/share: |
$48.68 |
|
Starting shares: |
320.00 |
|
Ending shares: |
699.38 |
|
Dividends reinvested/share: |
$28.56 |
|
Total return: |
240.46% |
|
Average Annual Total Return: |
13.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,035.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$31.25 |
|
End price/share: |
$48.68 |
|
Dividends collected/share: |
$28.56 |
|
Total return: |
147.18% |
|
Average Annual Total Return: |
9.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,714.46 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $47.62 | 04/22/2024 | $48.16 | 04/23/2024 | $48.69 | 04/24/2024 | $48.80 | 04/25/2024 | $48.68 |
|
|