|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/26/2018 |
$33.00 |
$33.64 |
$32.86 |
$33.51 |
2.05M | 11/27/2018 |
$33.60 |
$34.18 |
$32.79 |
$32.99 |
1.95M | 11/28/2018 |
$32.97 |
$32.97 |
$32.18 |
$32.19 |
2.07M | 11/29/2018 |
$32.26 |
$33.07 |
$32.20 |
$32.45 |
1.57M | 11/30/2018 |
$32.49 |
$32.49 |
$31.36 |
$32.06 |
13.58M |
|
LaSalle Hotel Properties is a self-administered and self-managed real estate investment trust. Co. primarily buys, owns, redevelops and leases upscale and luxury full-service hotels located in convention, resort and urban business markets. | |
|
LHO (LHO) has the following price history information. Looking back at LHO historical stock prices for the last five trading days, on November 26, 2018, LHO opened at $33.00, traded as high as $33.64 and as low as $32.86, and closed at $33.51. Trading volume was a total of 2.05M shares. On November 27, 2018, LHO opened at $33.60, traded as high as $34.18 and as low as $32.79, and closed at $32.99. Trading volume was a total of 1.95M shares. On November 28, 2018, LHO opened at $32.97, traded as high as $32.97 and as low as $32.18, and closed at $32.19. Trading volume was a total of 2.07M shares. On November 29, 2018, LHO opened at $32.26, traded as high as $33.07 and as low as $32.20, and closed at $32.45. Trading volume was a total of 1.57M shares. On November 30, 2018, LHO opened at $32.49, traded as high as $32.49 and as low as $31.36, and closed at $32.06. Trading volume was a total of 13.58M shares.
LHO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LHO shares, starting with a $10,000 purchase of LHO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/30/2018 |
|
Start price/share: |
$32.49 |
|
End price/share: |
$32.06 |
|
Starting shares: |
307.79 |
|
Ending shares: |
391.37 |
|
Dividends reinvested/share: |
$7.13 |
|
Total return: |
25.47% |
|
Average Annual Total Return: |
5.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,549.48 |
|
Years: |
4.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/30/2018 |
|
Start price/share: |
$32.49 |
|
End price/share: |
$32.06 |
|
Dividends collected/share: |
$7.13 |
|
Total return: |
20.61% |
|
Average Annual Total Return: |
4.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,058.10 |
|
Years: |
4.59 |
|
|
|
Date |
Close |
11/26/2018 | $33.51 | 11/27/2018 | $32.99 | 11/28/2018 | $32.19 | 11/29/2018 | $32.45 | 11/30/2018 | $32.06 |
|
|