 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$237.69 |
$238.89 |
$235.80 |
$236.81 |
235.50K | | 12/02/2025 |
$238.00 |
$240.62 |
$234.05 |
$237.44 |
154.60K | | 12/03/2025 |
$237.93 |
$241.36 |
$234.82 |
$240.96 |
242.10K | | 12/04/2025 |
$239.94 |
$244.58 |
$238.64 |
$244.05 |
312.20K | | 12/05/2025 |
$242.51 |
$246.76 |
$242.38 |
$245.41 |
426.60K |
|
|
| Lincoln Electric Holdings, Inc. is a manufacturer of welding, cutting and brazing products. Its segments include Americas Welding, International Welding and the Harris Products Group. The Americas Welding segment includes welding operations in North and South America. International Welding segment includes welding operations in Europe, Africa, Asia and Australia. Harris Products Group includes its global oxyfuel cutting, soldering and brazing businesses and its retail business in the U.S.. | |
|
Lincoln Electric Holdings (LECO) has the following price history information. Looking back at LECO historical stock prices for the last five trading days, on December 01, 2025, LECO opened at $237.69, traded as high as $238.89 and as low as $235.80, and closed at $236.81. Trading volume was a total of 235.50K shares. On December 02, 2025, LECO opened at $238.00, traded as high as $240.62 and as low as $234.05, and closed at $237.44. Trading volume was a total of 154.60K shares. On December 03, 2025, LECO opened at $237.93, traded as high as $241.36 and as low as $234.82, and closed at $240.96. Trading volume was a total of 242.10K shares. On December 04, 2025, LECO opened at $239.94, traded as high as $244.58 and as low as $238.64, and closed at $244.05. Trading volume was a total of 312.20K shares. On December 05, 2025, LECO opened at $242.51, traded as high as $246.76 and as low as $242.38, and closed at $245.41. Trading volume was a total of 426.60K shares.
LECO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lincoln Electric Holdings shares, starting with a $10,000 purchase of LECO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$54.10 |
|
| End price/share: |
$245.41 |
|
| Starting shares: |
184.84 |
|
| Ending shares: |
220.89 |
|
| Dividends reinvested/share: |
$20.76 |
|
| Total return: |
442.09% |
|
| Average Annual Total Return: |
18.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,206.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$54.10 |
|
| End price/share: |
$245.41 |
|
| Dividends collected/share: |
$20.76 |
|
| Total return: |
392.00% |
|
| Average Annual Total Return: |
17.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,209.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $236.81 | | 12/02/2025 | $237.44 | | 12/03/2025 | $240.96 | | 12/04/2025 | $244.05 | | 12/05/2025 | $245.41 |
|
|
Free LECO Email Alerts:
