 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$194.65 |
$194.65 |
$191.97 |
$193.00 |
256.10K | 02/11/2025 |
$192.50 |
$195.28 |
$192.23 |
$193.50 |
184.20K | 02/12/2025 |
$190.38 |
$194.43 |
$189.19 |
$194.00 |
331.60K | 02/13/2025 |
$217.87 |
$220.36 |
$208.59 |
$213.81 |
881.50K | 02/14/2025 |
$215.51 |
$216.62 |
$212.32 |
$213.82 |
595.30K |
 |
Lincoln Electric Holdings, Inc. is a manufacturer of welding, cutting and brazing products. Its segments include Americas Welding, International Welding and the Harris Products Group. The Americas Welding segment includes welding operations in North and South America. International Welding segment includes welding operations in Europe, Africa, Asia and Australia. Harris Products Group includes its global oxyfuel cutting, soldering and brazing businesses and its retail business in the U.S.. | |
 |

Lincoln Electric Holdings (LECO) has the following price history information. Looking back at LECO historical stock prices for the last five trading days, on February 10, 2025, LECO opened at $194.65, traded as high as $194.65 and as low as $191.97, and closed at $193.00. Trading volume was a total of 256.10K shares. On February 11, 2025, LECO opened at $192.50, traded as high as $195.28 and as low as $192.23, and closed at $193.50. Trading volume was a total of 184.20K shares. On February 12, 2025, LECO opened at $190.38, traded as high as $194.43 and as low as $189.19, and closed at $194.00. Trading volume was a total of 331.60K shares. On February 13, 2025, LECO opened at $217.87, traded as high as $220.36 and as low as $208.59, and closed at $213.81. Trading volume was a total of 881.50K shares. On February 14, 2025, LECO opened at $215.51, traded as high as $216.62 and as low as $212.32, and closed at $213.82. Trading volume was a total of 595.30K shares.
LECO Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lincoln Electric Holdings shares, starting with a $10,000 purchase of LECO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$70.10 |
|
End price/share: |
$213.82 |
|
Starting shares: |
142.65 |
|
Ending shares: |
171.15 |
|
Dividends reinvested/share: |
$19.38 |
|
Total return: |
265.94% |
|
Average Annual Total Return: |
13.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,606.43 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$70.10 |
|
End price/share: |
$213.82 |
|
Dividends collected/share: |
$19.38 |
|
Total return: |
232.67% |
|
Average Annual Total Return: |
12.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,279.58 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $193.00 | 02/11/2025 | $193.50 | 02/12/2025 | $194.00 | 02/13/2025 | $213.81 | 02/14/2025 | $213.82 |
|
 |