Historical Stock Price
ETFs Holding LECO »    LECO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $194.65 $194.65 $191.97 $193.00 256.10K
02/11/2025 $192.50 $195.28 $192.23 $193.50 184.20K
02/12/2025 $190.38 $194.43 $189.19 $194.00 331.60K
02/13/2025 $217.87 $220.36 $208.59 $213.81 881.50K
02/14/2025 $215.51 $216.62 $212.32 $213.82 595.30K
Lincoln Electric Holdings, Inc. is a manufacturer of welding, cutting and brazing products. Its segments include Americas Welding, International Welding and the Harris Products Group. The Americas Welding segment includes welding operations in North and South America. International Welding segment includes welding operations in Europe, Africa, Asia and Australia. Harris Products Group includes its global oxyfuel cutting, soldering and brazing businesses and its retail business in the U.S..
LECO historical stock prices picture
Lincoln Electric Holdings (LECO) has the following price history information. Looking back at LECO historical stock prices for the last five trading days, on February 10, 2025, LECO opened at $194.65, traded as high as $194.65 and as low as $191.97, and closed at $193.00. Trading volume was a total of 256.10K shares. On February 11, 2025, LECO opened at $192.50, traded as high as $195.28 and as low as $192.23, and closed at $193.50. Trading volume was a total of 184.20K shares. On February 12, 2025, LECO opened at $190.38, traded as high as $194.43 and as low as $189.19, and closed at $194.00. Trading volume was a total of 331.60K shares. On February 13, 2025, LECO opened at $217.87, traded as high as $220.36 and as low as $208.59, and closed at $213.81. Trading volume was a total of 881.50K shares. On February 14, 2025, LECO opened at $215.51, traded as high as $216.62 and as low as $212.32, and closed at $213.82. Trading volume was a total of 595.30K shares.

LECO Historical Stock Prices By Date:

LECO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lincoln Electric Holdings shares, starting with a $10,000 purchase of LECO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $70.10
End price/share: $213.82
Starting shares: 142.65
Ending shares: 171.15
Dividends reinvested/share: $19.38
Total return: 265.94%
Average Annual Total Return: 13.86%
Starting investment: $10,000.00
Ending investment: $36,606.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $70.10
End price/share: $213.82
Dividends collected/share: $19.38
Total return: 232.67%
Average Annual Total Return: 12.78%
Starting investment: $10,000.00
Ending investment: $33,279.58
Years: 10.00
Date Close
02/10/2025$193.00
02/11/2025$193.50
02/12/2025$194.00
02/13/2025$213.81
02/14/2025$213.82
LECO is categorized under the Industrials sector; below are some other companies in the same sector:

LFL Historical Stock Prices
LFUS Historical Stock Prices
LGC Historical Stock Prices
LGCU Historical Stock Prices
LGL Historical Stock Prices
LII Historical Stock Prices
LIME Historical Stock Prices
LIQT Historical Stock Prices
LIWA Historical Stock Prices
LKSD Historical Stock Prices

Also explore: LECO shares outstanding history

Email EnvelopeFree LECO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LECO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.