 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$53.25 |
$54.49 |
$53.00 |
$53.80 |
872.00K | | 02/03/2026 |
$53.29 |
$54.04 |
$50.93 |
$52.35 |
900.40K | | 02/04/2026 |
$52.44 |
$55.28 |
$52.44 |
$55.25 |
1.51M | | 02/05/2026 |
$55.04 |
$55.76 |
$54.18 |
$54.46 |
1.10M | | 02/06/2026 |
$55.45 |
$56.99 |
$54.93 |
$56.80 |
970.20K |
|
|
| Lazard, Inc. is a financial advisory and asset management company, with operations in North and South America, Europe, the Middle East, Asia, and Australia. Co.'s segments include Financial Advisory and Asset Management. Financial Advisory segment offers corporate, partnership, institutional, government, sovereign and individual clients across the globe a range of financial advisory services regarding strategic and mergers and acquisitions advisory, capital markets advisory, shareholder advisory, sovereign advisory, geopolitical advisory, and other strategic advisory matters and capital raising and placement. | |
|
Lazard (LAZ) has the following price history information. Looking back at LAZ historical stock prices for the last five trading days, on February 02, 2026, LAZ opened at $53.25, traded as high as $54.49 and as low as $53.00, and closed at $53.80. Trading volume was a total of 872.00K shares. On February 03, 2026, LAZ opened at $53.29, traded as high as $54.04 and as low as $50.93, and closed at $52.35. Trading volume was a total of 900.40K shares. On February 04, 2026, LAZ opened at $52.44, traded as high as $55.28 and as low as $52.44, and closed at $55.25. Trading volume was a total of 1.51M shares. On February 05, 2026, LAZ opened at $55.04, traded as high as $55.76 and as low as $54.18, and closed at $54.46. Trading volume was a total of 1.10M shares. On February 06, 2026, LAZ opened at $55.45, traded as high as $56.99 and as low as $54.93, and closed at $56.80. Trading volume was a total of 970.20K shares.
LAZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lazard shares, starting with a $10,000 purchase of LAZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$30.48 |
|
| End price/share: |
$56.80 |
|
| Starting shares: |
328.08 |
|
| Ending shares: |
578.10 |
|
| Dividends reinvested/share: |
$22.58 |
|
| Total return: |
228.36% |
|
| Average Annual Total Return: |
12.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,850.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$30.48 |
|
| End price/share: |
$56.80 |
|
| Dividends collected/share: |
$22.58 |
|
| Total return: |
160.43% |
|
| Average Annual Total Return: |
10.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,031.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $53.80 | | 02/03/2026 | $52.35 | | 02/04/2026 | $55.25 | | 02/05/2026 | $54.46 | | 02/06/2026 | $56.80 |
|
|
Free LAZ Email Alerts:
