Historical Stock Price
ETFs Holding LCNB »    LCNB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $15.87 $15.87 $15.51 $15.57 34.10K
03/22/2024 $15.13 $15.66 $14.92 $15.09 29.30K
03/25/2024 $15.04 $15.41 $14.67 $14.67 16.10K
03/26/2024 $14.67 $15.38 $14.50 $14.67 20.20K
03/27/2024 $14.70 $15.39 $14.61 $15.39 16.30K
LCNB is a financial holding company. Through its subsidiary, LCNB National Bank (the Bank), Co. provides banking services, including Wealth Management and Investment services. Loan products provided include commercial and industrial loans, commercial and residential real estate loans, agricultural loans, construction loans, various types of consumer loans, and Small Business Administration loans. The Wealth Management Division of the Bank provides trust administration, estate settlement, and fiduciary services as well as investment management of trusts, agency accounts, individual retirement accounts, and foundations/endowments. Other services include safe deposit boxes and bank-by-mail.
LCNB historical stock prices picture
LCNB (LCNB) has the following price history information. Looking back at LCNB historical stock prices for the last five trading days, on March 21, 2024, LCNB opened at $15.87, traded as high as $15.87 and as low as $15.51, and closed at $15.57. Trading volume was a total of 34.10K shares. On March 22, 2024, LCNB opened at $15.13, traded as high as $15.66 and as low as $14.92, and closed at $15.09. Trading volume was a total of 29.30K shares. On March 25, 2024, LCNB opened at $15.04, traded as high as $15.41 and as low as $14.67, and closed at $14.67. Trading volume was a total of 16.10K shares. On March 26, 2024, LCNB opened at $14.67, traded as high as $15.38 and as low as $14.50, and closed at $14.67. Trading volume was a total of 20.20K shares. On March 27, 2024, LCNB opened at $14.70, traded as high as $15.39 and as low as $14.61, and closed at $15.39. Trading volume was a total of 16.30K shares.

LCNB Historical Stock Prices By Date:

LCNB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCNB shares, starting with a $10,000 purchase of LCNB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.30
End price/share: $15.39
Starting shares: 578.03
Ending shares: 884.03
Dividends reinvested/share: $7.12
Total return: 36.05%
Average Annual Total Return: 3.13%
Starting investment: $10,000.00
Ending investment: $13,608.60
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.30
End price/share: $15.39
Dividends collected/share: $7.12
Total return: 30.12%
Average Annual Total Return: 2.67%
Starting investment: $10,000.00
Ending investment: $13,013.80
Years: 10.00
Date Close
03/21/2024$15.57
03/22/2024$15.09
03/25/2024$14.67
03/26/2024$14.67
03/27/2024$15.39
LCNB is categorized under the Financials sector; below are some other companies in the same sector:

LDF Historical Stock Prices
LDP Historical Stock Prices
LEAF Historical Stock Prices
LEO Historical Stock Prices
LFC Historical Stock Prices
LGEM Historical Stock Prices
LGI Historical Stock Prices
LGLV Historical Stock Prices
LHO Historical Stock Prices
LION Historical Stock Prices

Also explore: LCNB shares outstanding history

Email EnvelopeFree LCNB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LCNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.