>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding KBWY »    Stock Splits Calendar »
Home Free Dividend Report KBWY Dividend History KBWY Historical Stock Prices Preferred Stock Newsletter KBWY Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
KBWY Historical Price Range
Date Open High Low Close Volume
08/03/2026 $18.46 $18.58 $18.40 $18.44 173.90K
08/04/2026 $18.35 $18.44 $18.19 $18.37 161.70K
08/05/2026 $18.34 $18.34 $18.01 $18.10 250.40K
08/06/2026 $18.30 $18.34 $18.00 $18.03 222.50K
08/07/2026 $18.10 $18.23 $18.05 $18.20 99.40K
About Invesco Exchange-Traded Fund Trust II - KBW Premium Yield Equity REIT ETF
PowerShares KBW Premium Yield Equity REIT Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the KBW Premium Yield Equity REIT Index. The fund generally invests at least 90% of its total assets in the securities of small- and mid-cap equity REITs in the United States that comprise the underlying index. It generally invests in all of the securities comprising the underlying index in proportion to their weightings in the underlying index. As of Oct 31 2013, the Fund's total assets were $69,167,960 and the Fund's investment portfolio was valued at $68,908,545.
KBWY historical stock prices picture
Invesco Exchange-Traded Fund Trust II - KBW Premium Yield Equity REIT ETF (KBWY) has the following price history information. Looking back at KBWY historical stock prices for the last five trading days, on August 03, 2026, KBWY opened at $18.46, traded as high as $18.58 and as low as $18.40, and closed at $18.44. Trading volume was a total of 173.90K shares. On August 04, 2026, KBWY opened at $18.35, traded as high as $18.44 and as low as $18.19, and closed at $18.37. Trading volume was a total of 161.70K shares. On August 05, 2026, KBWY opened at $18.34, traded as high as $18.34 and as low as $18.01, and closed at $18.10. Trading volume was a total of 250.40K shares. On August 06, 2026, KBWY opened at $18.30, traded as high as $18.34 and as low as $18.00, and closed at $18.03. Trading volume was a total of 222.50K shares. On August 07, 2026, KBWY opened at $18.10, traded as high as $18.23 and as low as $18.05, and closed at $18.20. Trading volume was a total of 99.40K shares.

KBWY Historical Stock Prices By Date:

KBWY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - KBW Premium Yield Equity REIT ETF shares, starting with a $10,000 purchase of KBWY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $37.96
End price/share: $18.20
Starting shares: 263.44
Ending shares: 575.55
Dividends reinvested/share: $18.25
Total return: 4.75%
Average Annual Total Return: 0.47%
Starting investment: $10,000.00
Ending investment: $10,479.80
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $37.96
End price/share: $18.20
Dividends collected/share: $18.25
Total return: -3.99%
Average Annual Total Return: -0.41%
Starting investment: $10,000.00
Ending investment: $9,597.70
Years: 9.99
KBWY Historical Closing Prices
Date Close
08/03/2026$18.44
08/04/2026$18.37
08/05/2026$18.10
08/06/2026$18.03
08/07/2026$18.20
Financials Historical Prices
KBWY is categorized under the Financials sector; below are some other companies in the same sector:

KCAP Historical Stock Prices
KCE Historical Stock Prices
KCG Historical Stock Prices
KCLI Historical Stock Prices
KED Historical Stock Prices
KEF Historical Stock Prices
KEY Historical Stock Prices
KF Historical Stock Prices
KFFB Historical Stock Prices
KFN Historical Stock Prices

Email EnvelopeFree KBWY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KBWY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.