|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$70.40 |
$70.72 |
$70.13 |
$70.23 |
6.70K | 04/22/2024 |
$70.58 |
$71.06 |
$70.49 |
$70.98 |
4.40K | 04/23/2024 |
$70.70 |
$71.18 |
$70.70 |
$71.10 |
3.00K | 04/24/2024 |
$71.58 |
$71.64 |
$71.28 |
$71.42 |
2.20K | 04/25/2024 |
$69.91 |
$70.38 |
$69.65 |
$70.38 |
2.90K |
|
iShares S&P/TOPIX 150 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P/TOPIX 150 Index (the Index). The Index includes 150 securities selected from each sector of the Tokyo market. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2013, the Fund's total assets and investment portfolio totaled $69,744,514 and $69,046,448, respectively. | |
|
iShares Trust - iShares JPX-Nikkei 400 ETF (JPXN) has the following price history information. Looking back at JPXN historical stock prices for the last five trading days, on April 19, 2024, JPXN opened at $70.40, traded as high as $70.72 and as low as $70.13, and closed at $70.23. Trading volume was a total of 6.70K shares. On April 22, 2024, JPXN opened at $70.58, traded as high as $71.06 and as low as $70.49, and closed at $70.98. Trading volume was a total of 4.40K shares. On April 23, 2024, JPXN opened at $70.70, traded as high as $71.18 and as low as $70.70, and closed at $71.10. Trading volume was a total of 3.00K shares. On April 24, 2024, JPXN opened at $71.58, traded as high as $71.64 and as low as $71.28, and closed at $71.42. Trading volume was a total of 2.20K shares. On April 25, 2024, JPXN opened at $69.91, traded as high as $70.38 and as low as $69.65, and closed at $70.38. Trading volume was a total of 2.90K shares.
JPXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares JPX-Nikkei 400 ETF shares, starting with a $10,000 purchase of JPXN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$47.32 |
|
End price/share: |
$70.38 |
|
Starting shares: |
211.33 |
|
Ending shares: |
252.44 |
|
Dividends reinvested/share: |
$10.93 |
|
Total return: |
77.67% |
|
Average Annual Total Return: |
5.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,773.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$47.32 |
|
End price/share: |
$70.38 |
|
Dividends collected/share: |
$10.93 |
|
Total return: |
71.84% |
|
Average Annual Total Return: |
5.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,178.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $70.23 | 04/22/2024 | $70.98 | 04/23/2024 | $71.10 | 04/24/2024 | $71.42 | 04/25/2024 | $70.38 |
|
|