 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/20/2017 |
$25.34 |
$25.34 |
$25.34 |
$25.34 |
100 | | 12/21/2017 |
$25.34 |
$25.34 |
$25.34 |
$25.34 |
0 | | 12/22/2017 |
$25.34 |
$25.34 |
$25.34 |
$25.34 |
0 | | 12/26/2017 |
$25.35 |
$25.35 |
$25.34 |
$25.34 |
4.90K | | 12/27/2017 |
$25.36 |
$25.36 |
$25.35 |
$25.35 |
1.50K |
|
|
| JMP Group is an investment banking and asset management firm. Co. provides investment banking, sales and trading, and equity research services to corporate and institutional clients, and alternative asset management products and services to institutional investors and individuals. Co. also manages and invests in corporate credit instruments through collateralized loan obligations and direct investments. Co. conducts its primary business activities through three subsidiaries: JMP Securities LLC, Co.'s broker-dealer operation; Harvest Capital Strategies LLC, Co.'s asset management arm, which is an investment adviser; and JMP Credit Advisors LLC, Co.'s corporate credit operation. | |
|
JMPC (JMPC) has the following price history information. Looking back at JMPC historical stock prices for the last five trading days, on December 20, 2017, JMPC opened at $25.34, traded as high as $25.34 and as low as $25.34, and closed at $25.34. Trading volume was a total of 100 shares. On December 21, 2017, JMPC opened at $25.34, traded as high as $25.34 and as low as $25.34, and closed at $25.34. Trading volume was a total of 0 shares. On December 22, 2017, JMPC opened at $25.34, traded as high as $25.34 and as low as $25.34, and closed at $25.34. Trading volume was a total of 0 shares. On December 26, 2017, JMPC opened at $25.35, traded as high as $25.35 and as low as $25.34, and closed at $25.34. Trading volume was a total of 4.90K shares. On December 27, 2017, JMPC opened at $25.36, traded as high as $25.36 and as low as $25.35, and closed at $25.35. Trading volume was a total of 1.50K shares.
JMPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JMPC shares, starting with a $10,000 purchase of JMPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/14/2014 |
|
| End date: |
12/27/2017 |
|
| Start price/share: |
$24.80 |
|
| End price/share: |
$25.35 |
|
| Starting shares: |
403.23 |
|
| Ending shares: |
498.89 |
|
| Dividends reinvested/share: |
$5.37 |
|
| Total return: |
26.47% |
|
| Average Annual Total Return: |
6.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,647.70 |
|
| Years: |
3.87 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/14/2014 |
|
| End date: |
12/27/2017 |
|
| Start price/share: |
$24.80 |
|
| End price/share: |
$25.35 |
|
| Dividends collected/share: |
$5.37 |
|
| Total return: |
23.85% |
|
| Average Annual Total Return: |
5.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,387.25 |
|
| Years: |
3.87 |
|
|
|
| Date |
Close |
| 12/20/2017 | $25.34 | | 12/21/2017 | $25.34 | | 12/22/2017 | $25.34 | | 12/26/2017 | $25.34 | | 12/27/2017 | $25.35 |
|
|
Free JMPC Email Alerts:
