Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/20/2017 $25.34 $25.34 $25.34 $25.34 100
12/21/2017 $25.34 $25.34 $25.34 $25.34 0
12/22/2017 $25.34 $25.34 $25.34 $25.34 0
12/26/2017 $25.35 $25.35 $25.34 $25.34 4.90K
12/27/2017 $25.36 $25.36 $25.35 $25.35 1.50K
JMP Group is an investment banking and asset management firm. Co. provides investment banking, sales and trading, and equity research services to corporate and institutional clients, and alternative asset management products and services to institutional investors and individuals. Co. also manages and invests in corporate credit instruments through collateralized loan obligations and direct investments. Co. conducts its primary business activities through three subsidiaries: JMP Securities LLC, Co.'s broker-dealer operation; Harvest Capital Strategies LLC, Co.'s asset management arm, which is an investment adviser; and JMP Credit Advisors LLC, Co.'s corporate credit operation.
JMPC historical stock prices picture
JMPC (JMPC) has the following price history information. Looking back at JMPC historical stock prices for the last five trading days, on December 20, 2017, JMPC opened at $25.34, traded as high as $25.34 and as low as $25.34, and closed at $25.34. Trading volume was a total of 100 shares. On December 21, 2017, JMPC opened at $25.34, traded as high as $25.34 and as low as $25.34, and closed at $25.34. Trading volume was a total of 0 shares. On December 22, 2017, JMPC opened at $25.34, traded as high as $25.34 and as low as $25.34, and closed at $25.34. Trading volume was a total of 0 shares. On December 26, 2017, JMPC opened at $25.35, traded as high as $25.35 and as low as $25.34, and closed at $25.34. Trading volume was a total of 4.90K shares. On December 27, 2017, JMPC opened at $25.36, traded as high as $25.36 and as low as $25.35, and closed at $25.35. Trading volume was a total of 1.50K shares.

JMPC Historical Stock Prices By Date:

JMPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JMPC shares, starting with a $10,000 purchase of JMPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/04/2014
End date: 12/27/2017
Start price/share: $25.21
End price/share: $25.35
Starting shares: 396.67
Ending shares: 490.78
Dividends reinvested/share: $5.37
Total return: 24.41%
Average Annual Total Return: 5.89%
Starting investment: $10,000.00
Ending investment: $12,443.01
Years: 3.82
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/04/2014
End date: 12/27/2017
Start price/share: $25.21
End price/share: $25.35
Dividends collected/share: $5.37
Total return: 21.84%
Average Annual Total Return: 5.31%
Starting investment: $10,000.00
Ending investment: $12,184.72
Years: 3.82
Date Close
12/20/2017$25.34
12/21/2017$25.34
12/22/2017$25.34
12/26/2017$25.34
12/27/2017$25.35
JMPC is categorized under the Financials sector; below are some other companies in the same sector:

JMT Historical Stock Prices
JNK Historical Stock Prices
JNS Historical Stock Prices
JNUG Historical Stock Prices
JOE Historical Stock Prices
JOF Historical Stock Prices
JPC Historical Stock Prices
JPG Historical Stock Prices
JPI Historical Stock Prices
JPM Historical Stock Prices

Email EnvelopeFree JMPC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JMPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.