|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$196.52 |
$199.43 |
$196.33 |
$199.06 |
11.20M | 03/22/2024 |
$199.01 |
$200.48 |
$196.54 |
$196.62 |
8.11M | 03/25/2024 |
$196.60 |
$196.94 |
$194.36 |
$194.82 |
8.62M | 03/26/2024 |
$194.59 |
$196.66 |
$194.06 |
$195.73 |
5.96M | 03/27/2024 |
$196.50 |
$199.60 |
$196.38 |
$199.52 |
8.72M |
|
JPMorgan Chase is a financial holding company. Through its subsidiaries, Co. is a financial services firm. Co.'s segments include: Consumer and Community Banking, which provides services via bank branches, ATMs, digital (including mobile and online) and telephone banking; Corporate and Investment Bank, which consists of Banking and Markets and Securities Services that provides investment banking, market-making, brokerage, and treasury and securities products and services; Commercial Banking, which provides financial solutions, including lending, payments, investment banking and asset management products; and Asset and Wealth Management, which is engaged in investment and wealth management. | |
|
JPMorgan Chase and (JPM) has the following price history information. Looking back at JPM historical stock prices for the last five trading days, on March 21, 2024, JPM opened at $196.52, traded as high as $199.43 and as low as $196.33, and closed at $199.06. Trading volume was a total of 11.20M shares. On March 22, 2024, JPM opened at $199.01, traded as high as $200.48 and as low as $196.54, and closed at $196.62. Trading volume was a total of 8.11M shares. On March 25, 2024, JPM opened at $196.60, traded as high as $196.94 and as low as $194.36, and closed at $194.82. Trading volume was a total of 8.62M shares. On March 26, 2024, JPM opened at $194.59, traded as high as $196.66 and as low as $194.06, and closed at $195.73. Trading volume was a total of 5.96M shares. On March 27, 2024, JPM opened at $196.50, traded as high as $199.60 and as low as $196.38, and closed at $199.52. Trading volume was a total of 8.72M shares.
JPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPMorgan Chase and shares, starting with a $10,000 purchase of JPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$60.71 |
|
End price/share: |
$199.52 |
|
Starting shares: |
164.72 |
|
Ending shares: |
217.70 |
|
Dividends reinvested/share: |
$28.92 |
|
Total return: |
334.36% |
|
Average Annual Total Return: |
15.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,417.10 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$60.71 |
|
End price/share: |
$199.52 |
|
Dividends collected/share: |
$28.92 |
|
Total return: |
276.28% |
|
Average Annual Total Return: |
14.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,615.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $199.06 | 03/22/2024 | $196.62 | 03/25/2024 | $194.82 | 03/26/2024 | $195.73 | 03/27/2024 | $199.52 |
|
|