|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$285.07 |
$285.78 |
$282.38 |
$283.16 |
123.50K | 04/22/2024 |
$284.69 |
$287.27 |
$283.41 |
$285.72 |
131.70K | 04/23/2024 |
$286.97 |
$289.68 |
$286.70 |
$289.11 |
100.80K | 04/24/2024 |
$289.98 |
$290.26 |
$287.89 |
$289.20 |
110.40K | 04/25/2024 |
$285.39 |
$288.35 |
$284.60 |
$287.87 |
52.80K |
|
iShares Trust Russell 3000 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the United States equity market, as represented by the Russell 3000 Index (the Index). It serves as the underlying index for Russell 3000 Growth and Value series and the Russell 1000 and Russell 2000 Indexes, as well as their respective Growth and Value series. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $6,646,219,009 and $6,632,244,296, respectively. | |
|
iShares Trust - iShares Russell 3000 ETF (IWV) has the following price history information. Looking back at IWV historical stock prices for the last five trading days, on April 19, 2024, IWV opened at $285.07, traded as high as $285.78 and as low as $282.38, and closed at $283.16. Trading volume was a total of 123.50K shares. On April 22, 2024, IWV opened at $284.69, traded as high as $287.27 and as low as $283.41, and closed at $285.72. Trading volume was a total of 131.70K shares. On April 23, 2024, IWV opened at $286.97, traded as high as $289.68 and as low as $286.70, and closed at $289.11. Trading volume was a total of 100.80K shares. On April 24, 2024, IWV opened at $289.98, traded as high as $290.26 and as low as $287.89, and closed at $289.20. Trading volume was a total of 110.40K shares. On April 25, 2024, IWV opened at $285.39, traded as high as $288.35 and as low as $284.60, and closed at $287.87. Trading volume was a total of 52.80K shares.
IWV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell 3000 ETF shares, starting with a $10,000 purchase of IWV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$112.07 |
|
End price/share: |
$287.87 |
|
Starting shares: |
89.23 |
|
Ending shares: |
105.14 |
|
Dividends reinvested/share: |
$28.43 |
|
Total return: |
202.67% |
|
Average Annual Total Return: |
11.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,254.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$112.07 |
|
End price/share: |
$287.87 |
|
Dividends collected/share: |
$28.43 |
|
Total return: |
182.24% |
|
Average Annual Total Return: |
10.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,233.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $283.16 | 04/22/2024 | $285.72 | 04/23/2024 | $289.11 | 04/24/2024 | $289.20 | 04/25/2024 | $287.87 |
|
|