 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$120.97 |
$121.31 |
$118.16 |
$118.57 |
1.24M | | 04/16/2024 |
$118.23 |
$118.34 |
$117.16 |
$117.75 |
426.70K | | 04/17/2024 |
$118.31 |
$118.63 |
$117.07 |
$117.41 |
336.40K | | 04/18/2024 |
$117.86 |
$118.43 |
$117.00 |
$117.31 |
265.70K | | 04/19/2024 |
$117.37 |
$118.24 |
$117.25 |
$117.65 |
289.40K |
|
|
| iShares Trust Russell Midcap Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Midcap Value Index (the Value Index). The Value Index measures the performance of the mid-capitalization value sector of the United States equity market. The Fund invests in a representative sample of securities included in the Value Index that collectively has an investment profile similar to the Value Index. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $7,602,393,111 and $7,570,265,251, respectively. | |
|
iShares Trust - iShares Russell Mid-Cap Value ETF (IWS) has the following price history information. Looking back at IWS historical stock prices for the last five trading days, on April 15, 2024, IWS opened at $120.97, traded as high as $121.31 and as low as $118.16, and closed at $118.57. Trading volume was a total of 1.24M shares. On April 16, 2024, IWS opened at $118.23, traded as high as $118.34 and as low as $117.16, and closed at $117.75. Trading volume was a total of 426.70K shares. On April 17, 2024, IWS opened at $118.31, traded as high as $118.63 and as low as $117.07, and closed at $117.41. Trading volume was a total of 336.40K shares. On April 18, 2024, IWS opened at $117.86, traded as high as $118.43 and as low as $117.00, and closed at $117.31. Trading volume was a total of 265.70K shares. On April 19, 2024, IWS opened at $117.37, traded as high as $118.24 and as low as $117.25, and closed at $117.65. Trading volume was a total of 289.40K shares.
IWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell Mid-Cap Value ETF shares, starting with a $10,000 purchase of IWS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$68.93 |
|
| End price/share: |
$117.65 |
|
| Starting shares: |
145.07 |
|
| Ending shares: |
177.45 |
|
| Dividends reinvested/share: |
$17.73 |
|
| Total return: |
108.77% |
|
| Average Annual Total Return: |
7.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,880.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$68.93 |
|
| End price/share: |
$117.65 |
|
| Dividends collected/share: |
$17.73 |
|
| Total return: |
96.41% |
|
| Average Annual Total Return: |
6.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,634.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $118.57 | | 04/16/2024 | $117.75 | | 04/17/2024 | $117.41 | | 04/18/2024 | $117.31 | | 04/19/2024 | $117.65 |
|
|
Free IWS Email Alerts:
