Historical Stock Price
ETFs Holding IRR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2021 $3.69 $3.73 $3.69 $3.71 76.40K
06/08/2021 $3.72 $3.74 $3.69 $3.73 266.80K
06/09/2021 $3.75 $3.75 $3.72 $3.73 144.80K
06/10/2021 $3.74 $3.75 $3.70 $3.71 210.30K
06/11/2021 $3.73 $3.73 $3.71 $3.72 70.30K
VOYA Natural Resources Equity Income Fund is a closed-end management investment company. The Fund's investment objective is investing at least 80% of its managed assets in the equity securities of, or derivatives linked to the equity securities of, companies that are primarily engaged in owning or developing energy, other natural resources and basic materials, or supplying goods and services to such companies. The Fund may also invest in exchange-traded funds comprised primarily of Natural Resources Companies.
IRR historical stock prices picture
ING Risk Managed Natural Resources Fund (IRR) has the following price history information. Looking back at IRR historical stock prices for the last five trading days, on June 07, 2021, IRR opened at $3.69, traded as high as $3.73 and as low as $3.69, and closed at $3.71. Trading volume was a total of 76.40K shares. On June 08, 2021, IRR opened at $3.72, traded as high as $3.74 and as low as $3.69, and closed at $3.73. Trading volume was a total of 266.80K shares. On June 09, 2021, IRR opened at $3.75, traded as high as $3.75 and as low as $3.72, and closed at $3.73. Trading volume was a total of 144.80K shares. On June 10, 2021, IRR opened at $3.74, traded as high as $3.75 and as low as $3.70, and closed at $3.71. Trading volume was a total of 210.30K shares. On June 11, 2021, IRR opened at $3.73, traded as high as $3.73 and as low as $3.71, and closed at $3.72. Trading volume was a total of 70.30K shares.

IRR Historical Stock Prices By Date:

IRR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ING Risk Managed Natural Resources Fund shares, starting with a $10,000 purchase of IRR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 06/11/2021
Start price/share: $14.59
End price/share: $3.72
Starting shares: 685.40
Ending shares: 2,051.43
Dividends reinvested/share: $7.82
Total return: -23.69%
Average Annual Total Return: -2.70%
Starting investment: $10,000.00
Ending investment: $7,628.93
Years: 9.89
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 06/11/2021
Start price/share: $14.59
End price/share: $3.72
Dividends collected/share: $7.82
Total return: -20.90%
Average Annual Total Return: -2.34%
Starting investment: $10,000.00
Ending investment: $7,912.66
Years: 9.89
Date Close
06/07/2021$3.71
06/08/2021$3.73
06/09/2021$3.73
06/10/2021$3.71
06/11/2021$3.72
IRR is categorized under the Financials sector; below are some other companies in the same sector:

IRS Historical Stock Prices
IRT Historical Stock Prices
IRV Historical Stock Prices
IRY Historical Stock Prices
ISBC Historical Stock Prices
ISD Historical Stock Prices
ISHG Historical Stock Prices
ISI Historical Stock Prices
ISL Historical Stock Prices
ISRA Historical Stock Prices

IRR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.