 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2017 |
$19.26 |
$19.26 |
$19.26 |
$19.26 |
0 | | 02/24/2017 |
$19.26 |
$19.26 |
$19.26 |
$19.26 |
0 | | 02/27/2017 |
$19.26 |
$19.26 |
$19.26 |
$19.26 |
0 | | 02/28/2017 |
$19.26 |
$19.26 |
$19.26 |
$19.26 |
0 | | 03/01/2017 |
$19.26 |
$19.26 |
$19.26 |
$19.26 |
0 |
|
|
| Imprivata is a provider of IT security and identity solutions to the healthcare industry. Co.'s solutions include Imprivata OneSign, a suite of products that can be delivered either pre-loaded on a hardware server or as a software only solution; Imprivata Confirm ID, a two factor authentication platform for healthcare which supports fingerprint biometric identification, hands free one-time-password tokens and passwords; Imprivata Cortext, a cloud-supported secure communications platform that provides healthcare organizations with messaging capabilities; and Imprivata PatientSecure, a software-based positive patient identification solution. | |
|
IMPR (IMPR) has the following price history information. Looking back at IMPR historical stock prices for the last five trading days, on February 23, 2017, IMPR opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On February 24, 2017, IMPR opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On February 27, 2017, IMPR opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On February 28, 2017, IMPR opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On March 01, 2017, IMPR opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares.
IMPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMPR shares, starting with a $10,000 purchase of IMPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
03/01/2017 |
|
| Start price/share: |
$11.08 |
|
| End price/share: |
$19.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
73.83% |
|
| Average Annual Total Return: |
56.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,382.81 |
|
| Years: |
1.23 |
|
|
|
| Date |
Close |
| 02/23/2017 | $19.26 | | 02/24/2017 | $19.26 | | 02/27/2017 | $19.26 | | 02/28/2017 | $19.26 | | 03/01/2017 | $19.26 |
|
|
Free IMPR Email Alerts:
