Historical Stock Price
ETFs Holding ILMN »    ILMN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $296.80 $299.69 $295.00 $298.18 512.40K
10/11/2019 $302.34 $307.50 $302.10 $302.58 677.70K
10/14/2019 $302.62 $310.42 $302.49 $310.31 722.00K
10/15/2019 $309.97 $313.24 $308.84 $312.17 618.30K
10/16/2019 $311.98 $312.86 $307.64 $309.67 652.40K
Illumina is engaged in sequencing- and array-based solutions for genetic and genomic analysis. Co.'s products and services serve customers in a range of markets, enabling the adoption of genomic solutions in research and clinical settings. Co.'s portfolio of integrated sequencing and microarray systems, consumables, and analysis tools is designed to accelerate and simplify genetic analysis.Co.'s portfolio of sequencing platforms represents a family of systems that are used by customers to perform whole-genome, de novo, exome and ribonucleic acid sequencing, and targeted resequencing of specific gene regions and genes.
ILMN historical stock prices picture
Illumina (ILMN) has the following price history information. Looking back at ILMN historical stock prices for the last five trading days, on October 10, 2019, ILMN opened at $296.80, traded as high as $299.69 and as low as $295.00, and closed at $298.18. Trading volume was a total of 512.40K shares. On October 11, 2019, ILMN opened at $302.34, traded as high as $307.50 and as low as $302.10, and closed at $302.58. Trading volume was a total of 677.70K shares. On October 14, 2019, ILMN opened at $302.62, traded as high as $310.42 and as low as $302.49, and closed at $310.31. Trading volume was a total of 722.00K shares. On October 15, 2019, ILMN opened at $309.97, traded as high as $313.24 and as low as $308.84, and closed at $312.17. Trading volume was a total of 618.30K shares. On October 16, 2019, ILMN opened at $311.98, traded as high as $312.86 and as low as $307.64, and closed at $309.67. Trading volume was a total of 652.40K shares.

ILMN Historical Stock Prices By Date:

ILMN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Illumina shares, starting with a $10,000 purchase of ILMN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $43.74
End price/share: $309.67
Dividends collected/share: $0.00
Total return: 607.98%
Average Annual Total Return: 21.63%
Starting investment: $10,000.00
Ending investment: $70,822.96
Years: 10.00
Date Close
10/10/2019$298.18
10/11/2019$302.58
10/14/2019$310.31
10/15/2019$312.17
10/16/2019$309.67
ILMN is categorized under the Healthcare sector; below are some other companies in the same sector:

IMDZ Historical Stock Prices
IMGN Historical Stock Prices
IMMU Historical Stock Prices
IMMY Historical Stock Prices
IMNP Historical Stock Prices
IMRS Historical Stock Prices
IMUC Historical Stock Prices
IMV Historical Stock Prices
INCY Historical Stock Prices
INFI Historical Stock Prices

Also explore: ILMN shares outstanding history

ILMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.