 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$129.00 |
$134.85 |
$126.44 |
$127.07 |
1.63M | | 04/15/2024 |
$128.28 |
$128.28 |
$120.97 |
$121.16 |
1.62M | | 04/16/2024 |
$119.20 |
$119.56 |
$116.83 |
$117.69 |
1.70M | | 04/17/2024 |
$117.86 |
$120.06 |
$117.42 |
$118.29 |
1.87M | | 04/18/2024 |
$116.25 |
$119.18 |
$115.73 |
$116.69 |
1.81M |
|
|
| Illumina is engaged in sequencing- and array-based solutions for genetic and genomic analysis. Co.'s products and services enable the adoption of genomic solutions in research and clinical settings. Co.'s principal products, services, and technologies are: sequencing, which includes Deoxyribonucleic acid (DNA) sequencing, a process of determining the order of nucleotide bases (A, C, G, or T) in a DNA sample; arrays, which are used for a range of DNA and RNA analysis applications; consumables, which Co. has developed various library preparation and sequencing kits; and services, which provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. | |
|
Illumina (ILMN) has the following price history information. Looking back at ILMN historical stock prices for the last five trading days, on April 12, 2024, ILMN opened at $129.00, traded as high as $134.85 and as low as $126.44, and closed at $127.07. Trading volume was a total of 1.63M shares. On April 15, 2024, ILMN opened at $128.28, traded as high as $128.28 and as low as $120.97, and closed at $121.16. Trading volume was a total of 1.62M shares. On April 16, 2024, ILMN opened at $119.20, traded as high as $119.56 and as low as $116.83, and closed at $117.69. Trading volume was a total of 1.70M shares. On April 17, 2024, ILMN opened at $117.86, traded as high as $120.06 and as low as $117.42, and closed at $118.29. Trading volume was a total of 1.87M shares. On April 18, 2024, ILMN opened at $116.25, traded as high as $119.18 and as low as $115.73, and closed at $116.69. Trading volume was a total of 1.81M shares.
ILMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Illumina shares, starting with a $10,000 purchase of ILMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$147.98 |
|
| End price/share: |
$116.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-21.14% |
|
| Average Annual Total Return: |
-2.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,884.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $127.07 | | 04/15/2024 | $121.16 | | 04/16/2024 | $117.69 | | 04/17/2024 | $118.29 | | 04/18/2024 | $116.69 |
|
|
Free ILMN Email Alerts:
