 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$121.13 |
$124.08 |
$116.26 |
$119.99 |
3.09M | | 11/04/2025 |
$117.90 |
$121.25 |
$116.21 |
$116.86 |
2.26M | | 11/05/2025 |
$121.50 |
$126.00 |
$120.00 |
$122.44 |
2.92M | | 11/06/2025 |
$122.48 |
$124.04 |
$118.50 |
$121.11 |
2.14M | | 11/07/2025 |
$120.21 |
$122.08 |
$119.36 |
$121.90 |
1.13M |
|
|
| Illumina, Inc. is engaged in DNA sequencing and array-based technologies, serving customers in the research, clinical, and applied markets. Its products are used for applications in the life sciences, oncology, reproductive health, agriculture, and other emerging segments. Its product categories include Instruments, Kits & Reagents, Selection Tools, and Software & Analysis. Its Instruments category include sequencing platforms, microarray scanners, and IVD instruments. Its Kits & Reagents category consists of library preparation kits, sequencing reagents, microarray kits, clinical research products, and IVD products. | |
|
Illumina (ILMN) has the following price history information. Looking back at ILMN historical stock prices for the last five trading days, on November 03, 2025, ILMN opened at $121.13, traded as high as $124.08 and as low as $116.26, and closed at $119.99. Trading volume was a total of 3.09M shares. On November 04, 2025, ILMN opened at $117.90, traded as high as $121.25 and as low as $116.21, and closed at $116.86. Trading volume was a total of 2.26M shares. On November 05, 2025, ILMN opened at $121.50, traded as high as $126.00 and as low as $120.00, and closed at $122.44. Trading volume was a total of 2.92M shares. On November 06, 2025, ILMN opened at $122.48, traded as high as $124.04 and as low as $118.50, and closed at $121.11. Trading volume was a total of 2.14M shares. On November 07, 2025, ILMN opened at $120.21, traded as high as $122.08 and as low as $119.36, and closed at $121.90. Trading volume was a total of 1.13M shares.
ILMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Illumina shares, starting with a $10,000 purchase of ILMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$149.12 |
|
| End price/share: |
$121.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-18.25% |
|
| Average Annual Total Return: |
-2.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,170.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $119.99 | | 11/04/2025 | $116.86 | | 11/05/2025 | $122.44 | | 11/06/2025 | $121.11 | | 11/07/2025 | $121.90 |
|
|
Free ILMN Email Alerts:
