 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$59.82 |
$60.53 |
$59.82 |
$60.53 |
27.80K | | 12/05/2023 |
$60.28 |
$60.28 |
$59.38 |
$59.59 |
5.20K | | 12/06/2023 |
$59.95 |
$60.56 |
$59.83 |
$59.83 |
13.00K | | 12/07/2023 |
$60.44 |
$60.61 |
$60.41 |
$60.41 |
4.70K | | 12/08/2023 |
$60.32 |
$61.16 |
$60.32 |
$61.15 |
6.30K |
|
|
| iShares North American Tech-Multimedia Networking is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of U.S.-traded multimedia networking stocks as represented by the S&P North American Technology-Multimedia Networking Index (the Index). The Index has been developed as an equity benchmark for the United States-traded multimedia networking stocks. As of July 31 2015, the Fund's total assets were $165,249,404 and the Fund's investment portfolio was valued at $165,237,511. | |
|
iShares Trust - iShares North American Tech-Multimedia Networking ETF (IGN) has the following price history information. Looking back at IGN historical stock prices for the last five trading days, on December 04, 2023, IGN opened at $59.82, traded as high as $60.53 and as low as $59.82, and closed at $60.53. Trading volume was a total of 27.80K shares. On December 05, 2023, IGN opened at $60.28, traded as high as $60.28 and as low as $59.38, and closed at $59.59. Trading volume was a total of 5.20K shares. On December 06, 2023, IGN opened at $59.95, traded as high as $60.56 and as low as $59.83, and closed at $59.83. Trading volume was a total of 13.00K shares. On December 07, 2023, IGN opened at $60.44, traded as high as $60.61 and as low as $60.41, and closed at $60.41. Trading volume was a total of 4.70K shares. On December 08, 2023, IGN opened at $60.32, traded as high as $61.16 and as low as $60.32, and closed at $61.15. Trading volume was a total of 6.30K shares.
IGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares North American Tech-Multimedia Networking ETF shares, starting with a $10,000 purchase of IGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$30.32 |
|
| End price/share: |
$61.15 |
|
| Starting shares: |
329.82 |
|
| Ending shares: |
348.09 |
|
| Dividends reinvested/share: |
$2.56 |
|
| Total return: |
112.86% |
|
| Average Annual Total Return: |
7.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,286.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$30.32 |
|
| End price/share: |
$61.15 |
|
| Dividends collected/share: |
$2.56 |
|
| Total return: |
110.13% |
|
| Average Annual Total Return: |
7.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,012.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $60.53 | | 12/05/2023 | $59.59 | | 12/06/2023 | $59.83 | | 12/07/2023 | $60.41 | | 12/08/2023 | $61.15 |
|
|
Free IGN Email Alerts:
