 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$24.15 |
$24.35 |
$24.04 |
$24.19 |
214.50K | | 05/23/2023 |
$24.20 |
$24.47 |
$23.91 |
$24.14 |
89.60K | | 05/24/2023 |
$24.13 |
$24.17 |
$23.80 |
$23.86 |
58.50K | | 05/25/2023 |
$23.78 |
$23.92 |
$23.54 |
$23.67 |
77.60K | | 05/26/2023 |
$23.60 |
$23.73 |
$23.43 |
$23.46 |
65.30K |
|
|
| Healthstream provides primarily Software-as-a-Service (SaaS) based applications for healthcare organizations. Co.'s segments include: Workforce Solutions, which is comprised primarily of SaaS, subscription-based products used by healthcare organizations to meet a range of their clinical development, talent management, training, certification and additional needs; and Provider Solutions, which include EchoCredentialing and MSOW, platforms that manage medical staff credentialing, enrollment, and processes for hospitals; EchoOneApp, a provider enrollment platform for medical groups; and CredentialMyDoc, a credentialing and enrollment SaaS solution for medical groups and surgery centers. | |
|
Healthstream (HSTM) has the following price history information. Looking back at HSTM historical stock prices for the last five trading days, on May 22, 2023, HSTM opened at $24.15, traded as high as $24.35 and as low as $24.04, and closed at $24.19. Trading volume was a total of 214.50K shares. On May 23, 2023, HSTM opened at $24.20, traded as high as $24.47 and as low as $23.91, and closed at $24.14. Trading volume was a total of 89.60K shares. On May 24, 2023, HSTM opened at $24.13, traded as high as $24.17 and as low as $23.80, and closed at $23.86. Trading volume was a total of 58.50K shares. On May 25, 2023, HSTM opened at $23.78, traded as high as $23.92 and as low as $23.54, and closed at $23.67. Trading volume was a total of 77.60K shares. On May 26, 2023, HSTM opened at $23.60, traded as high as $23.73 and as low as $23.43, and closed at $23.46. Trading volume was a total of 65.30K shares.
HSTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Healthstream shares, starting with a $10,000 purchase of HSTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$25.53 |
|
| End price/share: |
$23.46 |
|
| Starting shares: |
391.70 |
|
| Ending shares: |
408.28 |
|
| Dividends reinvested/share: |
$1.02 |
|
| Total return: |
-4.22% |
|
| Average Annual Total Return: |
-0.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,578.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$25.53 |
|
| End price/share: |
$23.46 |
|
| Dividends collected/share: |
$1.02 |
|
| Total return: |
-4.09% |
|
| Average Annual Total Return: |
-0.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,587.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $24.19 | | 05/23/2023 | $24.14 | | 05/24/2023 | $23.86 | | 05/25/2023 | $23.67 | | 05/26/2023 | $23.46 |
|
|
Free HSTM Email Alerts:
