 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$33.40 |
$33.78 |
$32.64 |
$33.05 |
98.30K | 02/07/2025 |
$32.93 |
$33.30 |
$32.69 |
$33.18 |
88.20K | 02/10/2025 |
$33.18 |
$33.50 |
$32.84 |
$33.50 |
214.00K | 02/11/2025 |
$33.34 |
$34.04 |
$33.30 |
$33.94 |
120.50K | 02/12/2025 |
$33.59 |
$34.18 |
$33.22 |
$33.22 |
110.70K |
 |
HealthStream, Inc. provides platform-delivered workforce solutions. Its solutions include Software-as-a-Service (SaaS), subscription-based applications used by healthcare organizations to meet a range of their workforce development needs around learning, clinical development, credentialing, and scheduling. Its content libraries allow customers to subscribe to an array of courseware, which includes content from healthcare and nursing associations, medical and healthcare publishers, and other content providers. Its scheduling solutions provide customers with real-time visibility into clinical staff scheduling. | |
 |

Healthstream (HSTM) has the following price history information. Looking back at HSTM historical stock prices for the last five trading days, on February 06, 2025, HSTM opened at $33.40, traded as high as $33.78 and as low as $32.64, and closed at $33.05. Trading volume was a total of 98.30K shares. On February 07, 2025, HSTM opened at $32.93, traded as high as $33.30 and as low as $32.69, and closed at $33.18. Trading volume was a total of 88.20K shares. On February 10, 2025, HSTM opened at $33.18, traded as high as $33.50 and as low as $32.84, and closed at $33.50. Trading volume was a total of 214.00K shares. On February 11, 2025, HSTM opened at $33.34, traded as high as $34.04 and as low as $33.30, and closed at $33.94. Trading volume was a total of 120.50K shares. On February 12, 2025, HSTM opened at $33.59, traded as high as $34.18 and as low as $33.22, and closed at $33.22. Trading volume was a total of 110.70K shares.
HSTM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Healthstream shares, starting with a $10,000 purchase of HSTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$29.33 |
|
End price/share: |
$33.22 |
|
Starting shares: |
340.95 |
|
Ending shares: |
357.96 |
|
Dividends reinvested/share: |
$1.21 |
|
Total return: |
18.91% |
|
Average Annual Total Return: |
1.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,893.31 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$29.33 |
|
End price/share: |
$33.22 |
|
Dividends collected/share: |
$1.21 |
|
Total return: |
17.40% |
|
Average Annual Total Return: |
1.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,742.31 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $33.05 | 02/07/2025 | $33.18 | 02/10/2025 | $33.50 | 02/11/2025 | $33.94 | 02/12/2025 | $33.22 |
|
 |