Historical Stock Price
ETFs Holding HSTM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2025 $33.40 $33.78 $32.64 $33.05 98.30K
02/07/2025 $32.93 $33.30 $32.69 $33.18 88.20K
02/10/2025 $33.18 $33.50 $32.84 $33.50 214.00K
02/11/2025 $33.34 $34.04 $33.30 $33.94 120.50K
02/12/2025 $33.59 $34.18 $33.22 $33.22 110.70K
HealthStream, Inc. provides platform-delivered workforce solutions. Its solutions include Software-as-a-Service (SaaS), subscription-based applications used by healthcare organizations to meet a range of their workforce development needs around learning, clinical development, credentialing, and scheduling. Its content libraries allow customers to subscribe to an array of courseware, which includes content from healthcare and nursing associations, medical and healthcare publishers, and other content providers. Its scheduling solutions provide customers with real-time visibility into clinical staff scheduling.
HSTM historical stock prices picture
Healthstream (HSTM) has the following price history information. Looking back at HSTM historical stock prices for the last five trading days, on February 06, 2025, HSTM opened at $33.40, traded as high as $33.78 and as low as $32.64, and closed at $33.05. Trading volume was a total of 98.30K shares. On February 07, 2025, HSTM opened at $32.93, traded as high as $33.30 and as low as $32.69, and closed at $33.18. Trading volume was a total of 88.20K shares. On February 10, 2025, HSTM opened at $33.18, traded as high as $33.50 and as low as $32.84, and closed at $33.50. Trading volume was a total of 214.00K shares. On February 11, 2025, HSTM opened at $33.34, traded as high as $34.04 and as low as $33.30, and closed at $33.94. Trading volume was a total of 120.50K shares. On February 12, 2025, HSTM opened at $33.59, traded as high as $34.18 and as low as $33.22, and closed at $33.22. Trading volume was a total of 110.70K shares.

HSTM Historical Stock Prices By Date:

HSTM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Healthstream shares, starting with a $10,000 purchase of HSTM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $29.33
End price/share: $33.22
Starting shares: 340.95
Ending shares: 357.96
Dividends reinvested/share: $1.21
Total return: 18.91%
Average Annual Total Return: 1.75%
Starting investment: $10,000.00
Ending investment: $11,893.31
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $29.33
End price/share: $33.22
Dividends collected/share: $1.21
Total return: 17.40%
Average Annual Total Return: 1.62%
Starting investment: $10,000.00
Ending investment: $11,742.31
Years: 9.99
Date Close
02/06/2025$33.05
02/07/2025$33.18
02/10/2025$33.50
02/11/2025$33.94
02/12/2025$33.22
HSTM is categorized under the Industrials sector; below are some other companies in the same sector:

HTCH Historical Stock Prices
HTLD Historical Stock Prices
HTZ Historical Stock Prices
HUBB Historical Stock Prices
HUBG Historical Stock Prices
HURC Historical Stock Prices
HURN Historical Stock Prices
HWCC Historical Stock Prices
HYAC Historical Stock Prices
HYACU Historical Stock Prices

Also explore: HSTM shares outstanding history

Email EnvelopeFree HSTM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HSTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.