|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$410.51 |
$413.95 |
$398.42 |
$402.59 |
370.20K | 04/16/2024 |
$399.45 |
$399.84 |
$391.14 |
$396.28 |
492.10K | 04/17/2024 |
$397.99 |
$397.99 |
$388.20 |
$390.97 |
396.90K | 04/18/2024 |
$395.76 |
$397.94 |
$390.92 |
$392.28 |
302.60K | 04/19/2024 |
$393.49 |
$396.45 |
$385.54 |
$388.03 |
354.60K |
|
Hubbell is a manufacturer of electrical products and utility solutions. Co.'s Electrical Solutions segment sells stock and custom products including application wiring device products, electrical products, connector and grounding products, and lighting fixtures, as well as other electrical equipment. Co.'s Utility Solutions segment consists of businesses that design, manufacture, and sell a variety of electrical distribution, transmission, substation, and telecommunications products, which support applications In Front of the Meter. This includes utility transmission & distribution components such as arresters, insulators, connectors, anchors, bushings, and enclosures. | |
|
Hubbell (HUBB) has the following price history information. Looking back at HUBB historical stock prices for the last five trading days, on April 15, 2024, HUBB opened at $410.51, traded as high as $413.95 and as low as $398.42, and closed at $402.59. Trading volume was a total of 370.20K shares. On April 16, 2024, HUBB opened at $399.45, traded as high as $399.84 and as low as $391.14, and closed at $396.28. Trading volume was a total of 492.10K shares. On April 17, 2024, HUBB opened at $397.99, traded as high as $397.99 and as low as $388.20, and closed at $390.97. Trading volume was a total of 396.90K shares. On April 18, 2024, HUBB opened at $395.76, traded as high as $397.94 and as low as $390.92, and closed at $392.28. Trading volume was a total of 302.60K shares. On April 19, 2024, HUBB opened at $393.49, traded as high as $396.45 and as low as $385.54, and closed at $388.03. Trading volume was a total of 354.60K shares.
HUBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hubbell shares, starting with a $10,000 purchase of HUBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/06/2015 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$108.77 |
|
End price/share: |
$388.03 |
|
Starting shares: |
91.94 |
|
Ending shares: |
111.76 |
|
Dividends reinvested/share: |
$30.44 |
|
Total return: |
333.67% |
|
Average Annual Total Return: |
17.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,375.89 |
|
Years: |
8.96 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/06/2015 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$108.77 |
|
End price/share: |
$388.03 |
|
Dividends collected/share: |
$30.44 |
|
Total return: |
284.73% |
|
Average Annual Total Return: |
16.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,461.30 |
|
Years: |
8.96 |
|
|
|
Date |
Close |
04/15/2024 | $402.59 | 04/16/2024 | $396.28 | 04/17/2024 | $390.97 | 04/18/2024 | $392.28 | 04/19/2024 | $388.03 |
|
|