Historical Stock Price
ETFs Holding HNI »    HNI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $43.58 $43.79 $43.34 $43.53 265.90K
02/20/2024 $43.01 $43.64 $42.75 $43.26 378.50K
02/21/2024 $42.97 $43.21 $42.74 $42.88 313.80K
02/22/2024 $42.64 $43.80 $41.93 $42.49 431.20K
02/23/2024 $42.18 $43.10 $42.03 $43.09 396.80K
HNI is a provider of workplace furnishings and residential building products. Workplace furnishings include furniture systems, seating, storage, tables, and architectural products. Co. designs, manufactures, and markets a range of workplace furnishings. Co. provides a line of office panel system products, benching, tables, architectural products, storage, and social collaborative products. Residential building products include a range of gas, wood, electric, and pellet fueled fireplaces, inserts, stoves, facings, and accessories. Co. is a manufacturer and marketer of prefabricated fireplaces, hearth stoves, and related products. These products are primarily for the home.
HNI historical stock prices picture
HNI (HNI) has the following price history information. Looking back at HNI historical stock prices for the last five trading days, on February 16, 2024, HNI opened at $43.58, traded as high as $43.79 and as low as $43.34, and closed at $43.53. Trading volume was a total of 265.90K shares. On February 20, 2024, HNI opened at $43.01, traded as high as $43.64 and as low as $42.75, and closed at $43.26. Trading volume was a total of 378.50K shares. On February 21, 2024, HNI opened at $42.97, traded as high as $43.21 and as low as $42.74, and closed at $42.88. Trading volume was a total of 313.80K shares. On February 22, 2024, HNI opened at $42.64, traded as high as $43.80 and as low as $41.93, and closed at $42.49. Trading volume was a total of 431.20K shares. On February 23, 2024, HNI opened at $42.18, traded as high as $43.10 and as low as $42.03, and closed at $43.09. Trading volume was a total of 396.80K shares.

HNI Historical Stock Prices By Date:

HNI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HNI shares, starting with a $10,000 purchase of HNI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $34.96
End price/share: $43.09
Starting shares: 286.04
Ending shares: 391.17
Dividends reinvested/share: $11.72
Total return: 68.55%
Average Annual Total Return: 5.36%
Starting investment: $10,000.00
Ending investment: $16,856.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $34.96
End price/share: $43.09
Dividends collected/share: $11.72
Total return: 56.78%
Average Annual Total Return: 4.60%
Starting investment: $10,000.00
Ending investment: $15,678.95
Years: 10.00
Date Close
02/16/2024$43.53
02/20/2024$43.26
02/21/2024$42.88
02/22/2024$42.49
02/23/2024$43.09
HNI is categorized under the Industrials sector; below are some other companies in the same sector:

HPJ Historical Stock Prices
HPY Historical Stock Prices
HQY Historical Stock Prices
HRI Historical Stock Prices
HRS Historical Stock Prices
HSC Historical Stock Prices
HSII Historical Stock Prices
HSON Historical Stock Prices
HSTM Historical Stock Prices
HTCH Historical Stock Prices

Also explore: HNI shares outstanding history

Email EnvelopeFree HNI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.