|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$41.24 |
$41.82 |
$41.17 |
$41.26 |
166.60K | 04/19/2024 |
$41.19 |
$42.21 |
$41.19 |
$42.14 |
205.00K | 04/22/2024 |
$42.38 |
$43.03 |
$42.14 |
$42.82 |
148.40K | 04/23/2024 |
$42.74 |
$43.42 |
$42.74 |
$43.37 |
165.20K | 04/24/2024 |
$43.00 |
$43.38 |
$42.55 |
$42.73 |
201.00K |
|
HNI is a provider of workplace furnishings and residential building products. Workplace furnishings include furniture systems, seating, storage, tables, and architectural products. Co. designs, manufactures, and markets a range of workplace furnishings. Co. provides a line of office panel system products, benching, tables, architectural products, storage, and social collaborative products. Residential building products include a range of gas, wood, electric, and pellet fueled fireplaces, inserts, stoves, facings, and accessories. Co. is a manufacturer and marketer of prefabricated fireplaces, hearth stoves, and related products. These products are primarily for the home. | |
|
HNI (HNI) has the following price history information. Looking back at HNI historical stock prices for the last five trading days, on April 18, 2024, HNI opened at $41.24, traded as high as $41.82 and as low as $41.17, and closed at $41.26. Trading volume was a total of 166.60K shares. On April 19, 2024, HNI opened at $41.19, traded as high as $42.21 and as low as $41.19, and closed at $42.14. Trading volume was a total of 205.00K shares. On April 22, 2024, HNI opened at $42.38, traded as high as $43.03 and as low as $42.14, and closed at $42.82. Trading volume was a total of 148.40K shares. On April 23, 2024, HNI opened at $42.74, traded as high as $43.42 and as low as $42.74, and closed at $43.37. Trading volume was a total of 165.20K shares. On April 24, 2024, HNI opened at $43.00, traded as high as $43.38 and as low as $42.55, and closed at $42.73. Trading volume was a total of 201.00K shares.
HNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HNI shares, starting with a $10,000 purchase of HNI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.35 |
|
End price/share: |
$42.73 |
|
Starting shares: |
282.89 |
|
Ending shares: |
386.85 |
|
Dividends reinvested/share: |
$11.72 |
|
Total return: |
65.30% |
|
Average Annual Total Return: |
5.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,536.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.35 |
|
End price/share: |
$42.73 |
|
Dividends collected/share: |
$11.72 |
|
Total return: |
54.03% |
|
Average Annual Total Return: |
4.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,409.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $41.26 | 04/19/2024 | $42.14 | 04/22/2024 | $42.82 | 04/23/2024 | $43.37 | 04/24/2024 | $42.73 |
|
|