 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$212.61 |
$212.73 |
$208.59 |
$208.92 |
261.30K | | 09/20/2023 |
$210.22 |
$210.22 |
$205.51 |
$205.58 |
539.20K | | 09/21/2023 |
$204.66 |
$205.13 |
$199.57 |
$202.50 |
566.50K | | 09/22/2023 |
$202.22 |
$203.40 |
$200.04 |
$201.08 |
241.10K | | 09/25/2023 |
$200.55 |
$202.36 |
$199.57 |
$201.33 |
174.40K |
|
|
| Huntington Ingalls Industries is a military shipbuilding company and a provider of services to partners in government and industry. Co.'s segments include: Ingalls Shipbuilding, which designs and constructs non-nuclear ships for the U.S. Navy and U.S. Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters; Newport News Shipbuilding, which designs and constructs nuclear-powered aircraft carriers and submarines, and the refueling and overhaul of nuclear-powered aircraft carriers; and Technical Solutions, which includes businesses that are focused on life-cycle sustainment services, and information technology solutions. | |
|
Huntington Ingalls Industries (HII) has the following price history information. Looking back at HII historical stock prices for the last five trading days, on September 19, 2023, HII opened at $212.61, traded as high as $212.73 and as low as $208.59, and closed at $208.92. Trading volume was a total of 261.30K shares. On September 20, 2023, HII opened at $210.22, traded as high as $210.22 and as low as $205.51, and closed at $205.58. Trading volume was a total of 539.20K shares. On September 21, 2023, HII opened at $204.66, traded as high as $205.13 and as low as $199.57, and closed at $202.50. Trading volume was a total of 566.50K shares. On September 22, 2023, HII opened at $202.22, traded as high as $203.40 and as low as $200.04, and closed at $201.08. Trading volume was a total of 241.10K shares. On September 25, 2023, HII opened at $200.55, traded as high as $202.36 and as low as $199.57, and closed at $201.33. Trading volume was a total of 174.40K shares.
HII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntington Ingalls Industries shares, starting with a $10,000 purchase of HII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$67.42 |
|
| End price/share: |
$201.33 |
|
| Starting shares: |
148.32 |
|
| Ending shares: |
175.13 |
|
| Dividends reinvested/share: |
$31.48 |
|
| Total return: |
252.60% |
|
| Average Annual Total Return: |
13.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,259.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$67.42 |
|
| End price/share: |
$201.33 |
|
| Dividends collected/share: |
$31.48 |
|
| Total return: |
245.31% |
|
| Average Annual Total Return: |
13.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,520.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $208.92 | | 09/20/2023 | $205.58 | | 09/21/2023 | $202.50 | | 09/22/2023 | $201.08 | | 09/25/2023 | $201.33 |
|
|
Free HII Email Alerts:
