Historical Stock Price
ETFs Holding HII »    HII Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2024 $279.51 $280.69 $274.89 $275.00 340.10K
04/16/2024 $276.09 $276.09 $272.71 $274.00 245.40K
04/17/2024 $276.17 $276.19 $270.74 $271.22 285.20K
04/18/2024 $271.87 $273.57 $268.56 $268.84 274.10K
04/19/2024 $270.15 $272.62 $269.80 $271.66 346.60K
Huntington Ingalls Industries is a military shipbuilding company and a provider of services to partners in government and industry. Co.'s segments include: Ingalls Shipbuilding, which designs and constructs non-nuclear ships for the U.S. Navy and U.S. Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters; Newport News Shipbuilding, which designs and constructs nuclear-powered aircraft carriers and submarines, and the refueling and overhaul of nuclear-powered aircraft carriers; and Technical Solutions, which includes businesses that are focused on life-cycle sustainment services, and information technology solutions.
HII historical stock prices picture
Huntington Ingalls Industries (HII) has the following price history information. Looking back at HII historical stock prices for the last five trading days, on April 15, 2024, HII opened at $279.51, traded as high as $280.69 and as low as $274.89, and closed at $275.00. Trading volume was a total of 340.10K shares. On April 16, 2024, HII opened at $276.09, traded as high as $276.09 and as low as $272.71, and closed at $274.00. Trading volume was a total of 245.40K shares. On April 17, 2024, HII opened at $276.17, traded as high as $276.19 and as low as $270.74, and closed at $271.22. Trading volume was a total of 285.20K shares. On April 18, 2024, HII opened at $271.87, traded as high as $273.57 and as low as $268.56, and closed at $268.84. Trading volume was a total of 274.10K shares. On April 19, 2024, HII opened at $270.15, traded as high as $272.62 and as low as $269.80, and closed at $271.66. Trading volume was a total of 346.60K shares.

HII Historical Stock Prices By Date:

HII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntington Ingalls Industries shares, starting with a $10,000 purchase of HII, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/23/2014
End date: 04/19/2024
Start price/share: $104.10
End price/share: $271.66
Starting shares: 96.06
Ending shares: 114.06
Dividends reinvested/share: $33.68
Total return: 209.86%
Average Annual Total Return: 11.98%
Starting investment: $10,000.00
Ending investment: $30,993.46
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/23/2014
End date: 04/19/2024
Start price/share: $104.10
End price/share: $271.66
Dividends collected/share: $33.68
Total return: 193.31%
Average Annual Total Return: 11.36%
Starting investment: $10,000.00
Ending investment: $29,320.02
Years: 10.00
Date Close
04/15/2024$275.00
04/16/2024$274.00
04/17/2024$271.22
04/18/2024$268.84
04/19/2024$271.66
HII is categorized under the Industrials sector; below are some other companies in the same sector:

HIL Historical Stock Prices
HNH Historical Stock Prices
HNI Historical Stock Prices
HPJ Historical Stock Prices
HPY Historical Stock Prices
HQY Historical Stock Prices
HRI Historical Stock Prices
HRS Historical Stock Prices
HSC Historical Stock Prices
HSII Historical Stock Prices

Also explore: HII shares outstanding history

Email EnvelopeFree HII Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.