 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$274.96 |
$277.46 |
$273.04 |
$276.31 |
300.70K | | 04/12/2024 |
$275.35 |
$279.56 |
$275.35 |
$275.72 |
402.10K | | 04/15/2024 |
$279.51 |
$280.69 |
$274.89 |
$275.00 |
340.10K | | 04/16/2024 |
$276.09 |
$276.09 |
$272.71 |
$274.00 |
245.40K | | 04/17/2024 |
$276.17 |
$276.19 |
$270.74 |
$271.22 |
285.20K |
|
|
| Huntington Ingalls Industries is a military shipbuilding company and a provider of services to partners in government and industry. Co.'s segments include: Ingalls Shipbuilding, which designs and constructs non-nuclear ships for the U.S. Navy and U.S. Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters; Newport News Shipbuilding, which designs and constructs nuclear-powered aircraft carriers and submarines, and the refueling and overhaul of nuclear-powered aircraft carriers; and Technical Solutions, which includes businesses that are focused on life-cycle sustainment services, and information technology solutions. | |
|
Huntington Ingalls Industries (HII) has the following price history information. Looking back at HII historical stock prices for the last five trading days, on April 11, 2024, HII opened at $274.96, traded as high as $277.46 and as low as $273.04, and closed at $276.31. Trading volume was a total of 300.70K shares. On April 12, 2024, HII opened at $275.35, traded as high as $279.56 and as low as $275.35, and closed at $275.72. Trading volume was a total of 402.10K shares. On April 15, 2024, HII opened at $279.51, traded as high as $280.69 and as low as $274.89, and closed at $275.00. Trading volume was a total of 340.10K shares. On April 16, 2024, HII opened at $276.09, traded as high as $276.09 and as low as $272.71, and closed at $274.00. Trading volume was a total of 245.40K shares. On April 17, 2024, HII opened at $276.17, traded as high as $276.19 and as low as $270.74, and closed at $271.22. Trading volume was a total of 285.20K shares.
HII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntington Ingalls Industries shares, starting with a $10,000 purchase of HII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$103.63 |
|
| End price/share: |
$271.22 |
|
| Starting shares: |
96.50 |
|
| Ending shares: |
114.58 |
|
| Dividends reinvested/share: |
$33.68 |
|
| Total return: |
210.76% |
|
| Average Annual Total Return: |
12.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,066.91 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$103.63 |
|
| End price/share: |
$271.22 |
|
| Dividends collected/share: |
$33.68 |
|
| Total return: |
194.22% |
|
| Average Annual Total Return: |
11.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,416.77 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $276.31 | | 04/12/2024 | $275.72 | | 04/15/2024 | $275.00 | | 04/16/2024 | $274.00 | | 04/17/2024 | $271.22 |
|
|
Free HII Email Alerts:
