 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$258.00 |
$259.42 |
$255.38 |
$257.91 |
267.90K | | 10/09/2024 |
$257.20 |
$259.79 |
$256.39 |
$258.08 |
167.90K | | 10/10/2024 |
$249.13 |
$253.74 |
$247.26 |
$252.85 |
351.60K | | 10/11/2024 |
$253.04 |
$259.60 |
$253.04 |
$259.39 |
227.80K | | 10/14/2024 |
$259.75 |
$261.88 |
$257.96 |
$260.84 |
179.70K |
|
|
| Huntington Ingalls Industries is a military shipbuilding company and a provider of services to partners in government and industry. Co.'s segments include: Ingalls Shipbuilding, which designs and constructs non-nuclear ships for the U.S. Navy and U.S. Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters; Newport News Shipbuilding, which designs and constructs nuclear-powered aircraft carriers and submarines, and the refueling and overhaul of nuclear-powered aircraft carriers; and Technical Solutions, which includes businesses that are focused on life-cycle sustainment services, and information technology solutions. | |
|
Huntington Ingalls Industries (HII) has the following price history information. Looking back at HII historical stock prices for the last five trading days, on October 08, 2024, HII opened at $258.00, traded as high as $259.42 and as low as $255.38, and closed at $257.91. Trading volume was a total of 267.90K shares. On October 09, 2024, HII opened at $257.20, traded as high as $259.79 and as low as $256.39, and closed at $258.08. Trading volume was a total of 167.90K shares. On October 10, 2024, HII opened at $249.13, traded as high as $253.74 and as low as $247.26, and closed at $252.85. Trading volume was a total of 351.60K shares. On October 11, 2024, HII opened at $253.04, traded as high as $259.60 and as low as $253.04, and closed at $259.39. Trading volume was a total of 227.80K shares. On October 14, 2024, HII opened at $259.75, traded as high as $261.88 and as low as $257.96, and closed at $260.84. Trading volume was a total of 179.70K shares.
HII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntington Ingalls Industries shares, starting with a $10,000 purchase of HII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$92.53 |
|
| End price/share: |
$260.84 |
|
| Starting shares: |
108.07 |
|
| Ending shares: |
129.07 |
|
| Dividends reinvested/share: |
$35.88 |
|
| Total return: |
236.66% |
|
| Average Annual Total Return: |
12.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,657.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$92.53 |
|
| End price/share: |
$260.84 |
|
| Dividends collected/share: |
$35.88 |
|
| Total return: |
220.67% |
|
| Average Annual Total Return: |
12.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,081.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $257.91 | | 10/09/2024 | $258.08 | | 10/10/2024 | $252.85 | | 10/11/2024 | $259.39 | | 10/14/2024 | $260.84 |
|
|
Free HII Email Alerts:
