|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/20/2018 |
$0.41 |
$0.43 |
$0.41 |
$0.43 |
45.80K | 08/21/2018 |
$0.43 |
$0.43 |
$0.41 |
$0.41 |
79.40K | 08/22/2018 |
$0.41 |
$0.42 |
$0.41 |
$0.42 |
55.80K | 08/23/2018 |
$0.42 |
$0.42 |
$0.41 |
$0.41 |
99.30K | 08/24/2018 |
$0.41 |
$0.44 |
$0.40 |
$0.44 |
187.80K |
|
Hugoton Royalty Trust is an express trust. XTO Energy Inc. (XTO Energy) is the grantor and Simmons Bank is the trustee for Co. As of Dec 31 2017, Co. held 80.0% net profits interests in certain primarily gas-producing working interest properties in Kansas, Oklahoma and Wyoming. The majority of the underlying working interest properties are owned and operated by XTO Energy. As of Dec 31 2017, Co. had total proved reserves attributable to the underlying properties of 1,319 barrels of oil and 118,421,000 cubic feet of gas. | |
|
HGT (HGT) has the following price history information. Looking back at HGT historical stock prices for the last five trading days, on August 20, 2018, HGT opened at $0.41, traded as high as $0.43 and as low as $0.41, and closed at $0.43. Trading volume was a total of 45.80K shares. On August 21, 2018, HGT opened at $0.43, traded as high as $0.43 and as low as $0.41, and closed at $0.41. Trading volume was a total of 79.40K shares. On August 22, 2018, HGT opened at $0.41, traded as high as $0.42 and as low as $0.41, and closed at $0.42. Trading volume was a total of 55.80K shares. On August 23, 2018, HGT opened at $0.42, traded as high as $0.42 and as low as $0.41, and closed at $0.41. Trading volume was a total of 99.30K shares. On August 24, 2018, HGT opened at $0.41, traded as high as $0.44 and as low as $0.40, and closed at $0.44. Trading volume was a total of 187.80K shares.
HGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HGT shares, starting with a $10,000 purchase of HGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/24/2018 |
|
Start price/share: |
$10.25 |
|
End price/share: |
$0.44 |
|
Starting shares: |
975.61 |
|
Ending shares: |
1,218.64 |
|
Dividends reinvested/share: |
$1.18 |
|
Total return: |
-94.64% |
|
Average Annual Total Return: |
-49.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$536.38 |
|
Years: |
4.32 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/24/2018 |
|
Start price/share: |
$10.25 |
|
End price/share: |
$0.44 |
|
Dividends collected/share: |
$1.18 |
|
Total return: |
-84.20% |
|
Average Annual Total Return: |
-34.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,580.03 |
|
Years: |
4.32 |
|
|
|
Date |
Close |
08/20/2018 | $0.43 | 08/21/2018 | $0.41 | 08/22/2018 | $0.42 | 08/23/2018 | $0.41 | 08/24/2018 | $0.44 |
|
|