 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$5.36 |
$5.37 |
$5.23 |
$5.24 |
96.60K | | 04/16/2024 |
$5.23 |
$5.24 |
$5.19 |
$5.19 |
69.50K | | 04/17/2024 |
$5.22 |
$5.27 |
$5.22 |
$5.25 |
56.00K | | 04/18/2024 |
$5.27 |
$5.27 |
$5.20 |
$5.23 |
80.70K | | 04/19/2024 |
$5.26 |
$5.30 |
$5.26 |
$5.27 |
31.60K |
|
|
| GAMCO Natural Resources, Gold & Income is a non-diversified closed-end management investment company. The Fund's primary investment objective is to provide a high level of current income from interest, dividends, and option premiums. The Fund's secondary investment objective is to seek capital appreciation consistent with the Fund's strategy and its primary objective. | |
|
GAMCO Natural Resources Gold and Income Trust (GNT) has the following price history information. Looking back at GNT historical stock prices for the last five trading days, on April 15, 2024, GNT opened at $5.36, traded as high as $5.37 and as low as $5.23, and closed at $5.24. Trading volume was a total of 96.60K shares. On April 16, 2024, GNT opened at $5.23, traded as high as $5.24 and as low as $5.19, and closed at $5.19. Trading volume was a total of 69.50K shares. On April 17, 2024, GNT opened at $5.22, traded as high as $5.27 and as low as $5.22, and closed at $5.25. Trading volume was a total of 56.00K shares. On April 18, 2024, GNT opened at $5.27, traded as high as $5.27 and as low as $5.20, and closed at $5.23. Trading volume was a total of 80.70K shares. On April 19, 2024, GNT opened at $5.26, traded as high as $5.30 and as low as $5.26, and closed at $5.27. Trading volume was a total of 31.60K shares.
GNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAMCO Natural Resources Gold and Income Trust shares, starting with a $10,000 purchase of GNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$10.39 |
|
| End price/share: |
$5.27 |
|
| Starting shares: |
962.46 |
|
| Ending shares: |
2,460.18 |
|
| Dividends reinvested/share: |
$5.88 |
|
| Total return: |
29.65% |
|
| Average Annual Total Return: |
2.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,964.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$10.39 |
|
| End price/share: |
$5.27 |
|
| Dividends collected/share: |
$5.88 |
|
| Total return: |
7.31% |
|
| Average Annual Total Return: |
0.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,733.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $5.24 | | 04/16/2024 | $5.19 | | 04/17/2024 | $5.25 | | 04/18/2024 | $5.23 | | 04/19/2024 | $5.27 |
|
|
Free GNT Email Alerts:
