|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$15.17 |
$15.17 |
$14.99 |
$15.00 |
16.60K | 04/23/2024 |
$14.97 |
$15.11 |
$14.75 |
$14.76 |
41.50K | 04/24/2024 |
$14.79 |
$15.00 |
$14.76 |
$14.89 |
32.20K | 04/25/2024 |
$14.82 |
$14.89 |
$14.70 |
$14.83 |
49.10K | 04/26/2024 |
$14.94 |
$15.45 |
$14.83 |
$15.28 |
47.60K |
|
America First Multifamily Investors operates in four reportable segments: Mortgage Revenue Bond (MRB) Investments, which consists of Co.'s portfolio of MRBs and related property loans; Multifamily, Student, and Senior Citizen Apartment Properties, which consists of multifamily, student housing, and senior citizen residential properties held by Co.; Public Housing Capital Fund Trusts, which consists of assets, liabilities, and related income and expenses of Co.'s Public Housing Capital Fund Trusts' Certificates; and Other Investments, which consists of the operations of Co.'s subsidiary, ATAX Vantage Holdings, LLC, which invests in unconsolidated entities. | |
|
Greystone Housing Impact Investors LP (GHI) has the following price history information. Looking back at GHI historical stock prices for the last five trading days, on April 22, 2024, GHI opened at $15.17, traded as high as $15.17 and as low as $14.99, and closed at $15.00. Trading volume was a total of 16.60K shares. On April 23, 2024, GHI opened at $14.97, traded as high as $15.11 and as low as $14.75, and closed at $14.76. Trading volume was a total of 41.50K shares. On April 24, 2024, GHI opened at $14.79, traded as high as $15.00 and as low as $14.76, and closed at $14.89. Trading volume was a total of 32.20K shares. On April 25, 2024, GHI opened at $14.82, traded as high as $14.89 and as low as $14.70, and closed at $14.83. Trading volume was a total of 49.10K shares. On April 26, 2024, GHI opened at $14.94, traded as high as $15.45 and as low as $14.83, and closed at $15.28. Trading volume was a total of 47.60K shares.
GHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greystone Housing Impact Investors LP shares, starting with a $10,000 purchase of GHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$6.05 |
|
End price/share: |
$15.28 |
|
Starting shares: |
1,652.89 |
|
Ending shares: |
3,862.84 |
|
Dividends reinvested/share: |
$7.36 |
|
Total return: |
490.24% |
|
Average Annual Total Return: |
19.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$59,038.37 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$6.05 |
|
End price/share: |
$15.28 |
|
Dividends collected/share: |
$7.36 |
|
Total return: |
274.22% |
|
Average Annual Total Return: |
14.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,431.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $15.00 | 04/23/2024 | $14.76 | 04/24/2024 | $14.89 | 04/25/2024 | $14.83 | 04/26/2024 | $15.28 |
|
|