 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$1.85 |
$1.90 |
$1.85 |
$1.88 |
333.00K | | 04/22/2024 |
$1.88 |
$1.92 |
$1.87 |
$1.87 |
387.40K | | 04/23/2024 |
$1.89 |
$2.07 |
$1.89 |
$2.07 |
520.80K | | 04/24/2024 |
$2.05 |
$2.07 |
$2.02 |
$2.04 |
217.60K | | 04/25/2024 |
$2.02 |
$2.03 |
$1.95 |
$2.00 |
286.70K |
|
|
| Franklin Street Properties is a real estate investment trust (REIT) focused on commercial real estate investments primarily in office markets and operates in only one segment: real estate operations. The real estate operations include rental income from real estate leasing, interest income from secured loans made on office properties, property dispositions and fee income from asset/property management and development. Co. provides asset management, property management, property accounting, investor and/or development services to its portfolio and certain of its Sponsored REITs through its subsidiaries, FSP Investments LLC and FSP Property Management LLC. | |
|
Franklin Street Properties (FSP) has the following price history information. Looking back at FSP historical stock prices for the last five trading days, on April 19, 2024, FSP opened at $1.85, traded as high as $1.90 and as low as $1.85, and closed at $1.88. Trading volume was a total of 333.00K shares. On April 22, 2024, FSP opened at $1.88, traded as high as $1.92 and as low as $1.87, and closed at $1.87. Trading volume was a total of 387.40K shares. On April 23, 2024, FSP opened at $1.89, traded as high as $2.07 and as low as $1.89, and closed at $2.07. Trading volume was a total of 520.80K shares. On April 24, 2024, FSP opened at $2.05, traded as high as $2.07 and as low as $2.02, and closed at $2.04. Trading volume was a total of 217.60K shares. On April 25, 2024, FSP opened at $2.02, traded as high as $2.03 and as low as $1.95, and closed at $2.00. Trading volume was a total of 286.70K shares.
FSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin Street Properties shares, starting with a $10,000 purchase of FSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$12.10 |
|
| End price/share: |
$2.00 |
|
| Starting shares: |
826.45 |
|
| Ending shares: |
1,493.06 |
|
| Dividends reinvested/share: |
$4.78 |
|
| Total return: |
-70.14% |
|
| Average Annual Total Return: |
-11.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,985.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$12.10 |
|
| End price/share: |
$2.00 |
|
| Dividends collected/share: |
$4.78 |
|
| Total return: |
-43.97% |
|
| Average Annual Total Return: |
-5.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,602.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $1.88 | | 04/22/2024 | $1.87 | | 04/23/2024 | $2.07 | | 04/24/2024 | $2.04 | | 04/25/2024 | $2.00 |
|
|
Free FSP Email Alerts:
