|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/13/2018 |
$5.85 |
$5.93 |
$5.83 |
$5.85 |
1.61M | 12/14/2018 |
$5.78 |
$5.80 |
$5.64 |
$5.67 |
1.94M | 12/17/2018 |
$5.67 |
$5.71 |
$5.50 |
$5.51 |
2.82M | 12/18/2018 |
$5.51 |
$5.67 |
$5.40 |
$5.44 |
2.12M | 12/19/2018 |
$5.45 |
$5.59 |
$5.32 |
$5.36 |
3.32M |
|
FS Investment is an externally managed, closed-end management investment company. Co. is managed by FB Income Advisor, LLC, a registered investment adviser, which oversees the management of Co.'s operations. Co.'s portfolio is comprised primarily of investments in senior secured loans and second lien secured loans of private middle market U.S. companies and, to a lesser extent, subordinated loans of private U.S. companies. Co. may purchase interests in loans or make other debt investments, including investments in senior secured bonds, through secondary market transactions in the over-the-counter market or directly from its target companies as main market or directly originated investments. | |
|
FSIC (FSIC) has the following price history information. Looking back at FSIC historical stock prices for the last five trading days, on December 13, 2018, FSIC opened at $5.85, traded as high as $5.93 and as low as $5.83, and closed at $5.85. Trading volume was a total of 1.61M shares. On December 14, 2018, FSIC opened at $5.78, traded as high as $5.80 and as low as $5.64, and closed at $5.67. Trading volume was a total of 1.94M shares. On December 17, 2018, FSIC opened at $5.67, traded as high as $5.71 and as low as $5.50, and closed at $5.51. Trading volume was a total of 2.82M shares. On December 18, 2018, FSIC opened at $5.51, traded as high as $5.67 and as low as $5.40, and closed at $5.44. Trading volume was a total of 2.12M shares. On December 19, 2018, FSIC opened at $5.45, traded as high as $5.59 and as low as $5.32, and closed at $5.36. Trading volume was a total of 3.32M shares.
FSIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSIC shares, starting with a $10,000 purchase of FSIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/19/2018 |
|
Start price/share: |
$10.18 |
|
End price/share: |
$5.36 |
|
Starting shares: |
982.32 |
|
Ending shares: |
1,603.14 |
|
Dividends reinvested/share: |
$4.36 |
|
Total return: |
-14.07% |
|
Average Annual Total Return: |
-3.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,594.07 |
|
Years: |
4.64 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/19/2018 |
|
Start price/share: |
$10.18 |
|
End price/share: |
$5.36 |
|
Dividends collected/share: |
$4.36 |
|
Total return: |
-4.53% |
|
Average Annual Total Return: |
-0.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,548.48 |
|
Years: |
4.64 |
|
|
|
Date |
Close |
12/13/2018 | $5.85 | 12/14/2018 | $5.67 | 12/17/2018 | $5.51 | 12/18/2018 | $5.44 | 12/19/2018 | $5.36 |
|
|