 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$7.55 |
$7.67 |
$7.53 |
$7.61 |
78.30K | | 04/22/2024 |
$7.58 |
$7.68 |
$7.58 |
$7.64 |
35.60K | | 04/23/2024 |
$7.67 |
$7.74 |
$7.64 |
$7.71 |
51.80K | | 04/24/2024 |
$7.72 |
$7.75 |
$7.65 |
$7.73 |
46.90K | | 04/25/2024 |
$7.74 |
$7.76 |
$7.70 |
$7.75 |
27.30K |
|
|
| First Trust New Opportunities MLP and Energy Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to seek a high level of total return with an emphasis on current distributions paid to common shareholders. The Fund seeks to provide its common shareholders with a vehicle to invest in a portfolio of cash-generating securities, with a focus on investing in publicly-traded master limited partnerships (MLPs), MLP-related entities and other companies in the energy sector and energy utility industries that are weighted towards non-cyclical, fee-for-service revenues. | |
|
First Trust New Opportunities MLP & Energy Fund CO (FPL) has the following price history information. Looking back at FPL historical stock prices for the last five trading days, on April 19, 2024, FPL opened at $7.55, traded as high as $7.67 and as low as $7.53, and closed at $7.61. Trading volume was a total of 78.30K shares. On April 22, 2024, FPL opened at $7.58, traded as high as $7.68 and as low as $7.58, and closed at $7.64. Trading volume was a total of 35.60K shares. On April 23, 2024, FPL opened at $7.67, traded as high as $7.74 and as low as $7.64, and closed at $7.71. Trading volume was a total of 51.80K shares. On April 24, 2024, FPL opened at $7.72, traded as high as $7.75 and as low as $7.65, and closed at $7.73. Trading volume was a total of 46.90K shares. On April 25, 2024, FPL opened at $7.74, traded as high as $7.76 and as low as $7.70, and closed at $7.75. Trading volume was a total of 27.30K shares.
FPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust New Opportunities MLP & Energy Fund CO shares, starting with a $10,000 purchase of FPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$7.75 |
|
| Starting shares: |
500.00 |
|
| Ending shares: |
1,233.03 |
|
| Dividends reinvested/share: |
$8.61 |
|
| Total return: |
-4.44% |
|
| Average Annual Total Return: |
-0.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,559.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$7.75 |
|
| Dividends collected/share: |
$8.61 |
|
| Total return: |
-18.18% |
|
| Average Annual Total Return: |
-1.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,179.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $7.61 | | 04/22/2024 | $7.64 | | 04/23/2024 | $7.71 | | 04/24/2024 | $7.73 | | 04/25/2024 | $7.75 |
|
|
Free FPL Email Alerts:
