 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$10.20 |
$10.59 |
$9.69 |
$10.02 |
42.20K | | 06/16/2025 |
$10.03 |
$10.12 |
$9.75 |
$9.90 |
50.20K | | 06/17/2025 |
$9.89 |
$10.02 |
$9.67 |
$9.79 |
69.70K | | 06/18/2025 |
$9.79 |
$10.11 |
$9.59 |
$9.73 |
38.70K | | 06/20/2025 |
$9.95 |
$9.95 |
$9.52 |
$9.55 |
48.70K |
|
|
| Forrester Research, Inc. is an independent research and advisory firm. Co. operates through three segments: Research, Consulting and Events. Research segment provides objective, independent and data-driven research insights utilizing both qualitative and quantitative data. Its primary subscription research services include Forrester Decisions, Forrester Research, and Sirius Decisions Research. Consulting segment includes consulting projects and advisory services. It delivers focused insights and recommendations to assist clients in developing and executing their technology and business strategies. | |
|
Forrester Research (FORR) has the following price history information. Looking back at FORR historical stock prices for the last five trading days, on June 13, 2025, FORR opened at $10.20, traded as high as $10.59 and as low as $9.69, and closed at $10.02. Trading volume was a total of 42.20K shares. On June 16, 2025, FORR opened at $10.03, traded as high as $10.12 and as low as $9.75, and closed at $9.90. Trading volume was a total of 50.20K shares. On June 17, 2025, FORR opened at $9.89, traded as high as $10.02 and as low as $9.67, and closed at $9.79. Trading volume was a total of 69.70K shares. On June 18, 2025, FORR opened at $9.79, traded as high as $10.11 and as low as $9.59, and closed at $9.73. Trading volume was a total of 38.70K shares. On June 20, 2025, FORR opened at $9.95, traded as high as $9.95 and as low as $9.52, and closed at $9.55. Trading volume was a total of 48.70K shares.
FORR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forrester Research shares, starting with a $10,000 purchase of FORR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$36.40 |
|
| End price/share: |
$9.55 |
|
| Starting shares: |
274.73 |
|
| Ending shares: |
293.76 |
|
| Dividends reinvested/share: |
$2.62 |
|
| Total return: |
-71.95% |
|
| Average Annual Total Return: |
-11.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,805.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$36.40 |
|
| End price/share: |
$9.55 |
|
| Dividends collected/share: |
$2.62 |
|
| Total return: |
-66.57% |
|
| Average Annual Total Return: |
-10.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,343.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $10.02 | | 06/16/2025 | $9.90 | | 06/17/2025 | $9.79 | | 06/18/2025 | $9.73 | | 06/20/2025 | $9.55 |
|
|
Free FORR Email Alerts:
