 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$7.12 |
$7.84 |
$7.12 |
$7.68 |
178.10K | | 11/04/2025 |
$7.57 |
$7.85 |
$7.30 |
$7.58 |
147.80K | | 11/05/2025 |
$7.66 |
$7.82 |
$7.53 |
$7.81 |
134.00K | | 11/06/2025 |
$7.80 |
$7.84 |
$7.38 |
$7.52 |
152.60K | | 11/07/2025 |
$7.50 |
$7.71 |
$7.39 |
$7.52 |
135.70K |
|
|
| Forrester Research, Inc. is an independent research and advisory firm. Co. operates through three segments: Research, Consulting and Events. Research segment provides objective, independent and data-driven research insights utilizing both qualitative and quantitative data. Its primary subscription research services include Forrester Decisions, Forrester Research, and Sirius Decisions Research. Consulting segment includes consulting projects and advisory services. It delivers focused insights and recommendations to assist clients in developing and executing their technology and business strategies. | |
|
Forrester Research (FORR) has the following price history information. Looking back at FORR historical stock prices for the last five trading days, on November 03, 2025, FORR opened at $7.12, traded as high as $7.84 and as low as $7.12, and closed at $7.68. Trading volume was a total of 178.10K shares. On November 04, 2025, FORR opened at $7.57, traded as high as $7.85 and as low as $7.30, and closed at $7.58. Trading volume was a total of 147.80K shares. On November 05, 2025, FORR opened at $7.66, traded as high as $7.82 and as low as $7.53, and closed at $7.81. Trading volume was a total of 134.00K shares. On November 06, 2025, FORR opened at $7.80, traded as high as $7.84 and as low as $7.38, and closed at $7.52. Trading volume was a total of 152.60K shares. On November 07, 2025, FORR opened at $7.50, traded as high as $7.71 and as low as $7.39, and closed at $7.52. Trading volume was a total of 135.70K shares.
FORR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forrester Research shares, starting with a $10,000 purchase of FORR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$31.88 |
|
| End price/share: |
$7.52 |
|
| Starting shares: |
313.68 |
|
| Ending shares: |
333.62 |
|
| Dividends reinvested/share: |
$2.45 |
|
| Total return: |
-74.91% |
|
| Average Annual Total Return: |
-12.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,510.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$31.88 |
|
| End price/share: |
$7.52 |
|
| Dividends collected/share: |
$2.45 |
|
| Total return: |
-68.73% |
|
| Average Annual Total Return: |
-10.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,128.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $7.68 | | 11/04/2025 | $7.58 | | 11/05/2025 | $7.81 | | 11/06/2025 | $7.52 | | 11/07/2025 | $7.52 |
|
|
Free FORR Email Alerts:
