|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$18.54 |
$18.96 |
$18.50 |
$18.75 |
111.70K | 04/22/2024 |
$18.86 |
$19.12 |
$18.75 |
$18.77 |
73.30K | 04/23/2024 |
$18.68 |
$19.06 |
$18.68 |
$18.97 |
108.20K | 04/24/2024 |
$18.85 |
$18.86 |
$18.37 |
$18.68 |
96.50K | 04/25/2024 |
$18.43 |
$18.70 |
$18.10 |
$18.56 |
125.00K |
|
Forrester Research is a global independent research and advisory firm. Co. delivers its products and services through the following business segments: Research, which includes primary subscription research services that are designed to provide business and technology leaders with a path to growth through customer obsession; Consulting, which includes consulting projects and advisory services; and Events, which include Forrester Events that focus on business imperatives of interest to clients, including business-to-business marketing, sales and product leadership, customer experience, security and risk, new technology and innovation, and data strategies and insights. | |
|
Forrester Research (FORR) has the following price history information. Looking back at FORR historical stock prices for the last five trading days, on April 19, 2024, FORR opened at $18.54, traded as high as $18.96 and as low as $18.50, and closed at $18.75. Trading volume was a total of 111.70K shares. On April 22, 2024, FORR opened at $18.86, traded as high as $19.12 and as low as $18.75, and closed at $18.77. Trading volume was a total of 73.30K shares. On April 23, 2024, FORR opened at $18.68, traded as high as $19.06 and as low as $18.68, and closed at $18.97. Trading volume was a total of 108.20K shares. On April 24, 2024, FORR opened at $18.85, traded as high as $18.86 and as low as $18.37, and closed at $18.68. Trading volume was a total of 96.50K shares. On April 25, 2024, FORR opened at $18.43, traded as high as $18.70 and as low as $18.10, and closed at $18.56. Trading volume was a total of 125.00K shares.
FORR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forrester Research shares, starting with a $10,000 purchase of FORR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$34.90 |
|
End price/share: |
$18.56 |
|
Starting shares: |
286.53 |
|
Ending shares: |
313.14 |
|
Dividends reinvested/share: |
$3.44 |
|
Total return: |
-41.88% |
|
Average Annual Total Return: |
-5.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,814.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$34.90 |
|
End price/share: |
$18.56 |
|
Dividends collected/share: |
$3.44 |
|
Total return: |
-36.96% |
|
Average Annual Total Return: |
-4.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,304.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $18.75 | 04/22/2024 | $18.77 | 04/23/2024 | $18.97 | 04/24/2024 | $18.68 | 04/25/2024 | $18.56 |
|
|