>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding FORR »    FORR Split History »
Home Free Dividend Report Stock Splits Calendar FORR Historical Stock Prices Preferred Stock Newsletter FORR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FORR Historical Price Range
Date Open High Low Close Volume
10/09/2026 $11.64 $11.77 $11.35 $11.39 71.90K
10/12/2026 $11.35 $11.57 $11.24 $11.49 79.90K
10/13/2026 $11.58 $12.00 $11.44 $11.87 74.80K
10/14/2026 $11.78 $11.90 $11.71 $11.71 81.50K
10/15/2026 $11.80 $12.37 $11.75 $11.94 92.20K
About Forrester Research
Forrester Research, Inc. is an independent research and advisory firm. Co. operates through three segments: Research, Consulting and Events. Research segment provides objective, independent and data-driven research insights utilizing both qualitative and quantitative data. Its primary subscription research services include Forrester Decisions, Forrester Research, and Sirius Decisions Research. Consulting segment includes consulting projects and advisory services. It delivers focused insights and recommendations to assist clients in developing and executing their technology and business strategies.
FORR historical stock prices picture
Forrester Research (FORR) has the following price history information. Looking back at FORR historical stock prices for the last five trading days, on October 09, 2026, FORR opened at $11.64, traded as high as $11.77 and as low as $11.35, and closed at $11.39. Trading volume was a total of 71.90K shares. On October 12, 2026, FORR opened at $11.35, traded as high as $11.57 and as low as $11.24, and closed at $11.49. Trading volume was a total of 79.90K shares. On October 13, 2026, FORR opened at $11.58, traded as high as $12.00 and as low as $11.44, and closed at $11.87. Trading volume was a total of 74.80K shares. On October 14, 2026, FORR opened at $11.78, traded as high as $11.90 and as low as $11.71, and closed at $11.71. Trading volume was a total of 81.50K shares. On October 15, 2026, FORR opened at $11.80, traded as high as $12.37 and as low as $11.75, and closed at $11.94. Trading volume was a total of 92.20K shares.

FORR Historical Stock Prices By Date:

FORR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forrester Research shares, starting with a $10,000 purchase of FORR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $37.90
End price/share: $11.94
Starting shares: 263.85
Ending shares: 275.04
Dividends reinvested/share: $1.74
Total return: -67.16%
Average Annual Total Return: -10.54%
Starting investment: $10,000.00
Ending investment: $3,284.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $37.90
End price/share: $11.94
Dividends collected/share: $1.74
Total return: -63.91%
Average Annual Total Return: -9.69%
Starting investment: $10,000.00
Ending investment: $3,609.77
Years: 10.00
FORR Historical Closing Prices
Date Close
10/09/2026$11.39
10/12/2026$11.49
10/13/2026$11.87
10/14/2026$11.71
10/15/2026$11.94
Technology Historical Prices
FORR is categorized under the Technology sector; below are some other companies in the same sector:

FORTY Historical Stock Prices
FRP Historical Stock Prices
FSCT Historical Stock Prices
FSL Historical Stock Prices
FSLR Historical Stock Prices
FSNN Historical Stock Prices
FTG Historical Stock Prices
FTNT Historical Stock Prices
FTNW Historical Stock Prices
FTR Historical Stock Prices

Also explore: FORR shares outstanding history

Email EnvelopeFree FORR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FORR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.