|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/27/2017 |
$14.85 |
$15.15 |
$14.85 |
$15.00 |
304.20K | 06/28/2017 |
$15.05 |
$15.60 |
$15.00 |
$15.50 |
214.90K | 06/29/2017 |
$15.40 |
$15.75 |
$15.20 |
$15.60 |
270.90K | 06/30/2017 |
$15.65 |
$16.10 |
$15.60 |
$15.65 |
286.80K | 07/03/2017 |
$15.70 |
$16.05 |
$15.65 |
$15.95 |
297.90K |
|
FairPoint Communications is a provider of communications services. Co. provides a suite of services including Ethernet, Session Initiation Protocol Trunking, hosted Primary Branch Exchange, managed services, data center colocation services, high capacity data transport and other Internet Protocol-based services over its fiber-based network, in addition to Internet access, high-speed data and local and long distance voice services. Co.'s service territory spans 17 states where Co. is a communications provider mainly serving rural communities and urban markets. At Dec 31 2016, Co. operated with about 306,600 broadband subscribers, 15,700 Ethernet circuits and 366,100 residential voice lines. | |
|
FRP (FRP) has the following price history information. Looking back at FRP historical stock prices for the last five trading days, on June 27, 2017, FRP opened at $14.85, traded as high as $15.15 and as low as $14.85, and closed at $15.00. Trading volume was a total of 304.20K shares. On June 28, 2017, FRP opened at $15.05, traded as high as $15.60 and as low as $15.00, and closed at $15.50. Trading volume was a total of 214.90K shares. On June 29, 2017, FRP opened at $15.40, traded as high as $15.75 and as low as $15.20, and closed at $15.60. Trading volume was a total of 270.90K shares. On June 30, 2017, FRP opened at $15.65, traded as high as $16.10 and as low as $15.60, and closed at $15.65. Trading volume was a total of 286.80K shares. On July 03, 2017, FRP opened at $15.70, traded as high as $16.05 and as low as $15.65, and closed at $15.95. Trading volume was a total of 297.90K shares.
FRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRP shares, starting with a $10,000 purchase of FRP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
07/03/2017 |
|
Start price/share: |
$13.24 |
|
End price/share: |
$15.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
20.47% |
|
Average Annual Total Return: |
6.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,047.63 |
|
Years: |
3.19 |
|
|
|
Date |
Close |
06/27/2017 | $15.00 | 06/28/2017 | $15.50 | 06/29/2017 | $15.60 | 06/30/2017 | $15.65 | 07/03/2017 | $15.95 |
|
|