Historical Stock Price
ETFs Holding FNBG »    FNBG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/29/2018 $37.68 $37.68 $36.67 $36.67 6.60K
07/02/2018 $36.75 $37.24 $36.75 $37.24 6.10K
07/03/2018 $37.20 $37.31 $37.05 $37.14 1.00K
07/05/2018 $36.93 $37.54 $36.93 $37.47 6.30K
07/06/2018 $37.49 $38.04 $37.46 $37.82 48.80K
FNB Bancorp operates through its subsidiary, First National Bank of Northern California (the Bank). The Bank's primary business is servicing the business and commercial banking needs of individuals and small to mid-sized businesses within San Mateo, San Francisco and Santa Clara Counties. The Bank provides a range of services to individuals and businesses in its primary service area, including business financial products with services such as courier, appointment banking and business internet banking. The Bank also makes available commercial loans and standby letters of credit, among others. As of Dec 31 2017, Co. had total assets of $1.27 billion and total deposits of $1.05 billion.
FNBG historical stock prices picture
FNBG (FNBG) has the following price history information. Looking back at FNBG historical stock prices for the last five trading days, on June 29, 2018, FNBG opened at $37.68, traded as high as $37.68 and as low as $36.67, and closed at $36.67. Trading volume was a total of 6.60K shares. On July 02, 2018, FNBG opened at $36.75, traded as high as $37.24 and as low as $36.75, and closed at $37.24. Trading volume was a total of 6.10K shares. On July 03, 2018, FNBG opened at $37.20, traded as high as $37.31 and as low as $37.05, and closed at $37.14. Trading volume was a total of 1.00K shares. On July 05, 2018, FNBG opened at $36.93, traded as high as $37.54 and as low as $36.93, and closed at $37.47. Trading volume was a total of 6.30K shares. On July 06, 2018, FNBG opened at $37.49, traded as high as $38.04 and as low as $37.46, and closed at $37.82. Trading volume was a total of 48.80K shares.

FNBG Historical Stock Prices By Date:

FNBG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNBG shares, starting with a $10,000 purchase of FNBG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 07/06/2018
Start price/share: $4.52
End price/share: $37.82
Starting shares: 2,212.39
Ending shares: 2,543.27
Dividends reinvested/share: $2.39
Total return: 861.86%
Average Annual Total Return: 33.15%
Starting investment: $10,000.00
Ending investment: $96,193.76
Years: 7.91
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 07/06/2018
Start price/share: $4.52
End price/share: $37.82
Dividends collected/share: $2.39
Total return: 789.57%
Average Annual Total Return: 31.84%
Starting investment: $10,000.00
Ending investment: $88,960.06
Years: 7.91
Date Close
06/29/2018$36.67
07/02/2018$37.24
07/03/2018$37.14
07/05/2018$37.47
07/06/2018$37.82
FNBG is categorized under the Financials sector; below are some other companies in the same sector:

FNBN Historical Stock Prices
FNF Historical Stock Prices
FNFG Historical Stock Prices
FNFV Historical Stock Prices
FNGN Historical Stock Prices
FNHC Historical Stock Prices
FNI Historical Stock Prices
FNK Historical Stock Prices
FNLC Historical Stock Prices
FNWB Historical Stock Prices

Also explore: FNBG shares outstanding history

FNBG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.