Historical Stock Price
ETFs Holding FNI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/09/2023 $42.45 $42.56 $41.94 $41.94 49.50K
01/10/2023 $42.25 $42.51 $41.85 $42.51 23.10K
01/11/2023 $42.56 $42.68 $42.03 $42.61 25.60K
01/12/2023 $42.64 $42.76 $41.99 $42.66 36.40K
01/13/2023 $42.70 $43.59 $42.70 $43.54 17.00K
First Trust Chindia ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the ISE ChIndia Index (the Index). The Index is a non-market capitalization weighted portfolio of 50 American depositary receipts (ADRs), American depositary shares (ADS) and/or stocks selected from a universe of all listed ADRs, ADSs, and/or stocks of companies from China and India trading on a United States exchange. As of Dec 31 2009, the Fund's total assets were $120,495,859 and the Fund's investment portfolio was valued at $120,140,197.
FNI historical stock prices picture
FNI (FNI) has the following price history information. Looking back at FNI historical stock prices for the last five trading days, on January 09, 2023, FNI opened at $42.45, traded as high as $42.56 and as low as $41.94, and closed at $41.94. Trading volume was a total of 49.50K shares. On January 10, 2023, FNI opened at $42.25, traded as high as $42.51 and as low as $41.85, and closed at $42.51. Trading volume was a total of 23.10K shares. On January 11, 2023, FNI opened at $42.56, traded as high as $42.68 and as low as $42.03, and closed at $42.61. Trading volume was a total of 25.60K shares. On January 12, 2023, FNI opened at $42.64, traded as high as $42.76 and as low as $41.99, and closed at $42.66. Trading volume was a total of 36.40K shares. On January 13, 2023, FNI opened at $42.70, traded as high as $43.59 and as low as $42.70, and closed at $43.54. Trading volume was a total of 17.00K shares.

FNI Historical Stock Prices By Date:

FNI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNI shares, starting with a $10,000 purchase of FNI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 01/13/2023
Start price/share: $29.73
End price/share: $43.54
Starting shares: 336.36
Ending shares: 359.78
Dividends reinvested/share: $2.36
Total return: 56.65%
Average Annual Total Return: 5.24%
Starting investment: $10,000.00
Ending investment: $15,667.84
Years: 8.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/13/2023
Start price/share: $29.73
End price/share: $43.54
Dividends collected/share: $2.36
Total return: 54.40%
Average Annual Total Return: 5.06%
Starting investment: $10,000.00
Ending investment: $15,433.80
Years: 8.79
Date Close
01/09/2023$41.94
01/10/2023$42.51
01/11/2023$42.61
01/12/2023$42.66
01/13/2023$43.54
FNI is categorized under the Financials sector; below are some other companies in the same sector:

FNK Historical Stock Prices
FNLC Historical Stock Prices
FNWB Historical Stock Prices
FNX Historical Stock Prices
FNY Historical Stock Prices
FOF Historical Stock Prices
FOR Historical Stock Prices
FPA Historical Stock Prices
FPF Historical Stock Prices
FPH Historical Stock Prices

Also explore: FNI shares outstanding history

Email EnvelopeFree FNI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.