|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/09/2023 |
$42.45 |
$42.56 |
$41.94 |
$41.94 |
49.50K | 01/10/2023 |
$42.25 |
$42.51 |
$41.85 |
$42.51 |
23.10K | 01/11/2023 |
$42.56 |
$42.68 |
$42.03 |
$42.61 |
25.60K | 01/12/2023 |
$42.64 |
$42.76 |
$41.99 |
$42.66 |
36.40K | 01/13/2023 |
$42.70 |
$43.59 |
$42.70 |
$43.54 |
17.00K |
|
First Trust Chindia ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the ISE ChIndia Index (the Index). The Index is a non-market capitalization weighted portfolio of 50 American depositary receipts (ADRs), American depositary shares (ADS) and/or stocks selected from a universe of all listed ADRs, ADSs, and/or stocks of companies from China and India trading on a United States exchange. As of Dec 31 2009, the Fund's total assets were $120,495,859 and the Fund's investment portfolio was valued at $120,140,197. | |
|
FNI (FNI) has the following price history information. Looking back at FNI historical stock prices for the last five trading days, on January 09, 2023, FNI opened at $42.45, traded as high as $42.56 and as low as $41.94, and closed at $41.94. Trading volume was a total of 49.50K shares. On January 10, 2023, FNI opened at $42.25, traded as high as $42.51 and as low as $41.85, and closed at $42.51. Trading volume was a total of 23.10K shares. On January 11, 2023, FNI opened at $42.56, traded as high as $42.68 and as low as $42.03, and closed at $42.61. Trading volume was a total of 25.60K shares. On January 12, 2023, FNI opened at $42.64, traded as high as $42.76 and as low as $41.99, and closed at $42.66. Trading volume was a total of 36.40K shares. On January 13, 2023, FNI opened at $42.70, traded as high as $43.59 and as low as $42.70, and closed at $43.54. Trading volume was a total of 17.00K shares.
FNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNI shares, starting with a $10,000 purchase of FNI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/13/2023 |
|
Start price/share: |
$29.73 |
|
End price/share: |
$43.54 |
|
Starting shares: |
336.36 |
|
Ending shares: |
359.78 |
|
Dividends reinvested/share: |
$2.36 |
|
Total return: |
56.65% |
|
Average Annual Total Return: |
5.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,667.84 |
|
Years: |
8.79 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/13/2023 |
|
Start price/share: |
$29.73 |
|
End price/share: |
$43.54 |
|
Dividends collected/share: |
$2.36 |
|
Total return: |
54.40% |
|
Average Annual Total Return: |
5.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,433.80 |
|
Years: |
8.79 |
|
|
|
Date |
Close |
01/09/2023 | $41.94 | 01/10/2023 | $42.51 | 01/11/2023 | $42.61 | 01/12/2023 | $42.66 | 01/13/2023 | $43.54 |
|
|