 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2024 |
$10.84 |
$10.89 |
$10.52 |
$10.73 |
33.90K | | 04/30/2024 |
$10.70 |
$10.70 |
$10.23 |
$10.61 |
58.30K | | 05/01/2024 |
$10.50 |
$10.60 |
$10.28 |
$10.51 |
33.40K | | 05/02/2024 |
$10.45 |
$11.01 |
$10.41 |
$10.84 |
15.10K | | 05/03/2024 |
$10.56 |
$10.84 |
$10.53 |
$10.74 |
106.40K |
|
|
| FinWise is a bank holding company. Through its subsidiary, FinWise Bank, Co. is engaged in providing a range of banking services to individual and corporate customers, including Small Business Administration, commercial, commercial real estate, residential real estate, and consumer loans. Co. provides a range of deposit products including checking and savings accounts, time deposits, and money market accounts. Co. also provides various deposit services including debit cards, remote deposit capture, online banking, mobile banking, and direct deposit services; and business accounts and cash management services, including business checking and savings accounts and treasury services. | |
|
FinWise Bancorp (FINW) has the following price history information. Looking back at FINW historical stock prices for the last five trading days, on April 29, 2024, FINW opened at $10.84, traded as high as $10.89 and as low as $10.52, and closed at $10.73. Trading volume was a total of 33.90K shares. On April 30, 2024, FINW opened at $10.70, traded as high as $10.70 and as low as $10.23, and closed at $10.61. Trading volume was a total of 58.30K shares. On May 01, 2024, FINW opened at $10.50, traded as high as $10.60 and as low as $10.28, and closed at $10.51. Trading volume was a total of 33.40K shares. On May 02, 2024, FINW opened at $10.45, traded as high as $11.01 and as low as $10.41, and closed at $10.84. Trading volume was a total of 15.10K shares. On May 03, 2024, FINW opened at $10.56, traded as high as $10.84 and as low as $10.53, and closed at $10.74. Trading volume was a total of 106.40K shares.
FINW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FinWise Bancorp shares, starting with a $10,000 purchase of FINW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/22/2021 |
|
| End date: |
05/03/2024 |
|
| Start price/share: |
$13.50 |
|
| End price/share: |
$10.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-20.44% |
|
| Average Annual Total Return: |
-8.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,956.46 |
|
| Years: |
2.44 |
|
|
|
| Date |
Close |
| 04/29/2024 | $10.73 | | 04/30/2024 | $10.61 | | 05/01/2024 | $10.51 | | 05/02/2024 | $10.84 | | 05/03/2024 | $10.74 |
|
|
Free FINW Email Alerts:
