 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$20.36 |
$20.51 |
$20.30 |
$20.40 |
36.70K | | 04/17/2024 |
$20.33 |
$20.53 |
$20.30 |
$20.37 |
34.60K | | 04/18/2024 |
$20.31 |
$20.42 |
$20.31 |
$20.33 |
23.50K | | 04/19/2024 |
$20.35 |
$20.42 |
$20.30 |
$20.36 |
28.70K | | 04/22/2024 |
$20.35 |
$20.59 |
$20.35 |
$20.37 |
37.70K |
|
|
| First Financial Northwest is a bank holding company. Through its subsidiary, First Financial Northwest Bank, Co.'s business consists of accepting deposits from the public and utilizing these funds to originate one-to-four family residential, multifamily, commercial real estate, construction/land, business and consumer loans. Co. considers its primary market area to be the Puget Sound Region that consists primarily of King, Snohomish, Pierce and, to a lesser extent, Kitsap counties. Co. provides a range of deposit products within its market area, including noninterest bearing accounts, interest-bearing demand accounts, money market accounts, savings accounts, and certificates of deposit. | |
|
First Financial Northwest (FFNW) has the following price history information. Looking back at FFNW historical stock prices for the last five trading days, on April 16, 2024, FFNW opened at $20.36, traded as high as $20.51 and as low as $20.30, and closed at $20.40. Trading volume was a total of 36.70K shares. On April 17, 2024, FFNW opened at $20.33, traded as high as $20.53 and as low as $20.30, and closed at $20.37. Trading volume was a total of 34.60K shares. On April 18, 2024, FFNW opened at $20.31, traded as high as $20.42 and as low as $20.31, and closed at $20.33. Trading volume was a total of 23.50K shares. On April 19, 2024, FFNW opened at $20.35, traded as high as $20.42 and as low as $20.30, and closed at $20.36. Trading volume was a total of 28.70K shares. On April 22, 2024, FFNW opened at $20.35, traded as high as $20.59 and as low as $20.35, and closed at $20.37. Trading volume was a total of 37.70K shares.
FFNW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Financial Northwest shares, starting with a $10,000 purchase of FFNW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$10.51 |
|
| End price/share: |
$20.37 |
|
| Starting shares: |
951.47 |
|
| Ending shares: |
1,226.94 |
|
| Dividends reinvested/share: |
$3.53 |
|
| Total return: |
149.93% |
|
| Average Annual Total Return: |
9.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,992.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$10.51 |
|
| End price/share: |
$20.37 |
|
| Dividends collected/share: |
$3.53 |
|
| Total return: |
127.40% |
|
| Average Annual Total Return: |
8.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,740.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $20.40 | | 04/17/2024 | $20.37 | | 04/18/2024 | $20.33 | | 04/19/2024 | $20.36 | | 04/22/2024 | $20.37 |
|
|
Free FFNW Email Alerts:
