 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2019 |
$33.38 |
$33.41 |
$33.26 |
$33.30 |
20.20K | | 09/17/2019 |
$33.35 |
$33.53 |
$33.35 |
$33.51 |
20.80K | | 09/18/2019 |
$33.48 |
$33.53 |
$33.34 |
$33.49 |
17.70K | | 09/19/2019 |
$33.69 |
$33.75 |
$33.65 |
$33.65 |
18.30K | | 09/20/2019 |
$33.75 |
$33.78 |
$33.62 |
$33.68 |
18.00K |
|
|
| SPDR STOXX Europe 50 is an open-end investment management company. The SPDR STOXX Europe 50 ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the STOXX® Europe 50 Index (the “Index”). In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $248,270,205 and $246,632,122, respectively. | |
|
FEU (FEU) has the following price history information. Looking back at FEU historical stock prices for the last five trading days, on September 16, 2019, FEU opened at $33.38, traded as high as $33.41 and as low as $33.26, and closed at $33.30. Trading volume was a total of 20.20K shares. On September 17, 2019, FEU opened at $33.35, traded as high as $33.53 and as low as $33.35, and closed at $33.51. Trading volume was a total of 20.80K shares. On September 18, 2019, FEU opened at $33.48, traded as high as $33.53 and as low as $33.34, and closed at $33.49. Trading volume was a total of 17.70K shares. On September 19, 2019, FEU opened at $33.69, traded as high as $33.75 and as low as $33.65, and closed at $33.65. Trading volume was a total of 18.30K shares. On September 20, 2019, FEU opened at $33.75, traded as high as $33.78 and as low as $33.62, and closed at $33.68. Trading volume was a total of 18.00K shares.
FEU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FEU shares, starting with a $10,000 purchase of FEU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$34.37 |
|
| End price/share: |
$33.68 |
|
| Starting shares: |
290.95 |
|
| Ending shares: |
341.85 |
|
| Dividends reinvested/share: |
$5.34 |
|
| Total return: |
15.13% |
|
| Average Annual Total Return: |
3.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,515.21 |
|
| Years: |
4.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$34.37 |
|
| End price/share: |
$33.68 |
|
| Dividends collected/share: |
$5.34 |
|
| Total return: |
13.53% |
|
| Average Annual Total Return: |
2.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,354.51 |
|
| Years: |
4.67 |
|
|
|
| Date |
Close |
| 09/16/2019 | $33.30 | | 09/17/2019 | $33.51 | | 09/18/2019 | $33.49 | | 09/19/2019 | $33.65 | | 09/20/2019 | $33.68 |
|
|
Free FEU Email Alerts:
