|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$195.78 |
$196.15 |
$191.88 |
$192.91 |
542.90K | 04/22/2024 |
$194.38 |
$195.75 |
$191.82 |
$194.39 |
388.60K | 04/23/2024 |
$195.87 |
$198.98 |
$195.68 |
$198.20 |
330.40K | 04/24/2024 |
$199.22 |
$199.94 |
$196.18 |
$197.57 |
251.50K | 04/25/2024 |
$190.89 |
$195.30 |
$190.23 |
$194.95 |
579.00K |
|
First Trust NYSE Arca Biotechnology Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index (the Index). The Index is an equal dollar-weighted index designed to measure the performance of a cross section of companies in the biotechnology industry that are primarily involved in the use of biological processes to develop products or provide services. As of Dec 31 2013, the Fund's total assets were $983,610,857 and the Fund's investment portfolio was valued at $969,483,653. | |
|
First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund (FDN) has the following price history information. Looking back at FDN historical stock prices for the last five trading days, on April 19, 2024, FDN opened at $195.78, traded as high as $196.15 and as low as $191.88, and closed at $192.91. Trading volume was a total of 542.90K shares. On April 22, 2024, FDN opened at $194.38, traded as high as $195.75 and as low as $191.82, and closed at $194.39. Trading volume was a total of 388.60K shares. On April 23, 2024, FDN opened at $195.87, traded as high as $198.98 and as low as $195.68, and closed at $198.20. Trading volume was a total of 330.40K shares. On April 24, 2024, FDN opened at $199.22, traded as high as $199.94 and as low as $196.18, and closed at $197.57. Trading volume was a total of 251.50K shares. On April 25, 2024, FDN opened at $190.89, traded as high as $195.30 and as low as $190.23, and closed at $194.95. Trading volume was a total of 579.00K shares.
FDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund shares, starting with a $10,000 purchase of FDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$54.77 |
|
End price/share: |
$194.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
255.94% |
|
Average Annual Total Return: |
13.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,590.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $192.91 | 04/22/2024 | $194.39 | 04/23/2024 | $198.20 | 04/24/2024 | $197.57 | 04/25/2024 | $194.95 |
|
|