|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$20.00 |
$20.15 |
$19.91 |
$20.12 |
156.90K | 04/23/2024 |
$20.16 |
$20.38 |
$20.15 |
$20.34 |
151.70K | 04/24/2024 |
$20.23 |
$20.34 |
$20.20 |
$20.29 |
109.80K | 04/25/2024 |
$20.28 |
$20.35 |
$20.20 |
$20.20 |
92.30K | 04/26/2024 |
$20.17 |
$20.49 |
$20.17 |
$20.41 |
123.50K |
|
Fidus Investment operates as an externally managed, closed-end, non-diversified business development company. Co.'s investment objective is to provide risk-adjusted returns by generating both current income from its debt investments and capital appreciation from its equity related investments. | |
|
Fidus Investment (FDUS) has the following price history information. Looking back at FDUS historical stock prices for the last five trading days, on April 22, 2024, FDUS opened at $20.00, traded as high as $20.15 and as low as $19.91, and closed at $20.12. Trading volume was a total of 156.90K shares. On April 23, 2024, FDUS opened at $20.16, traded as high as $20.38 and as low as $20.15, and closed at $20.34. Trading volume was a total of 151.70K shares. On April 24, 2024, FDUS opened at $20.23, traded as high as $20.34 and as low as $20.20, and closed at $20.29. Trading volume was a total of 109.80K shares. On April 25, 2024, FDUS opened at $20.28, traded as high as $20.35 and as low as $20.20, and closed at $20.20. Trading volume was a total of 92.30K shares. On April 26, 2024, FDUS opened at $20.17, traded as high as $20.49 and as low as $20.17, and closed at $20.41. Trading volume was a total of 123.50K shares.
FDUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidus Investment shares, starting with a $10,000 purchase of FDUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$18.03 |
|
End price/share: |
$20.41 |
|
Starting shares: |
554.63 |
|
Ending shares: |
1,674.23 |
|
Dividends reinvested/share: |
$17.80 |
|
Total return: |
241.71% |
|
Average Annual Total Return: |
13.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,156.54 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$18.03 |
|
End price/share: |
$20.41 |
|
Dividends collected/share: |
$17.80 |
|
Total return: |
111.92% |
|
Average Annual Total Return: |
7.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,192.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $20.12 | 04/23/2024 | $20.34 | 04/24/2024 | $20.29 | 04/25/2024 | $20.20 | 04/26/2024 | $20.41 |
|
|