 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$37.28 |
$37.39 |
$36.76 |
$36.84 |
520.80K | | 04/15/2024 |
$37.12 |
$37.31 |
$36.53 |
$36.66 |
855.90K | | 04/16/2024 |
$36.65 |
$36.67 |
$36.32 |
$36.38 |
1.24M | | 04/17/2024 |
$36.51 |
$36.68 |
$36.31 |
$36.52 |
1.07M | | 04/18/2024 |
$36.59 |
$36.77 |
$36.49 |
$36.62 |
1.14M |
|
|
| First Trust Morningstar Dividend Leaders Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Morningstar Dividend Leaders Index (the Index). The Fund will normally invest at least 90% of its assets in common stocks that comprise the Index. The Index offers investors a benchmark for dividend portfolios, as well as a means to invest in a portfolio of stocks that have a consistent record of growing dividends, as well as the ability to sustain them. As of Dec 31 2009, the Fund's total assets were $48,633,936 and the Fund's investment portfolio was valued at $48,419,934. | |
|
First Trust Morningstar Etf (FDL) has the following price history information. Looking back at FDL historical stock prices for the last five trading days, on April 12, 2024, FDL opened at $37.28, traded as high as $37.39 and as low as $36.76, and closed at $36.84. Trading volume was a total of 520.80K shares. On April 15, 2024, FDL opened at $37.12, traded as high as $37.31 and as low as $36.53, and closed at $36.66. Trading volume was a total of 855.90K shares. On April 16, 2024, FDL opened at $36.65, traded as high as $36.67 and as low as $36.32, and closed at $36.38. Trading volume was a total of 1.24M shares. On April 17, 2024, FDL opened at $36.51, traded as high as $36.68 and as low as $36.31, and closed at $36.52. Trading volume was a total of 1.07M shares. On April 18, 2024, FDL opened at $36.59, traded as high as $36.77 and as low as $36.49, and closed at $36.62. Trading volume was a total of 1.14M shares.
FDL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Morningstar Etf shares, starting with a $10,000 purchase of FDL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.04 |
|
| End price/share: |
$36.62 |
|
| Starting shares: |
434.03 |
|
| Ending shares: |
644.39 |
|
| Dividends reinvested/share: |
$11.80 |
|
| Total return: |
135.98% |
|
| Average Annual Total Return: |
8.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,603.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.04 |
|
| End price/share: |
$36.62 |
|
| Dividends collected/share: |
$11.80 |
|
| Total return: |
110.13% |
|
| Average Annual Total Return: |
7.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,012.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $36.84 | | 04/15/2024 | $36.66 | | 04/16/2024 | $36.38 | | 04/17/2024 | $36.52 | | 04/18/2024 | $36.62 |
|
|
Free FDL Email Alerts:
