|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$38.50 |
$39.52 |
$38.32 |
$39.48 |
133.00K | 04/22/2024 |
$39.58 |
$40.48 |
$39.42 |
$39.91 |
114.70K | 04/23/2024 |
$39.84 |
$40.78 |
$39.84 |
$40.30 |
97.40K | 04/24/2024 |
$40.14 |
$40.50 |
$39.56 |
$39.58 |
101.50K | 04/25/2024 |
$39.41 |
$39.85 |
$38.36 |
$39.33 |
131.60K |
|
Franklin Covey is a company focused on organizational performance improvement. Co.'s offerings includes a suite of individual and leadership training and products, and content in the areas of execution, sales performance, productivity, customer loyalty, and educational improvement. Co.'s business is structured in the Enterprise Division and the Education Division. The Enterprise Division is focused on selling its offerings to corporations, governments, not-for-profits, and other related organizations. Co.'s Education Division helps educational institutions build cultures that will produce great results, including student performance, school culture, and parental and teacher involvement. | |
|
Franklin Covey (FC) has the following price history information. Looking back at FC historical stock prices for the last five trading days, on April 19, 2024, FC opened at $38.50, traded as high as $39.52 and as low as $38.32, and closed at $39.48. Trading volume was a total of 133.00K shares. On April 22, 2024, FC opened at $39.58, traded as high as $40.48 and as low as $39.42, and closed at $39.91. Trading volume was a total of 114.70K shares. On April 23, 2024, FC opened at $39.84, traded as high as $40.78 and as low as $39.84, and closed at $40.30. Trading volume was a total of 97.40K shares. On April 24, 2024, FC opened at $40.14, traded as high as $40.50 and as low as $39.56, and closed at $39.58. Trading volume was a total of 101.50K shares. On April 25, 2024, FC opened at $39.41, traded as high as $39.85 and as low as $38.36, and closed at $39.33. Trading volume was a total of 131.60K shares.
FC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin Covey shares, starting with a $10,000 purchase of FC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.38 |
|
End price/share: |
$39.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
92.98% |
|
Average Annual Total Return: |
6.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,303.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $39.48 | 04/22/2024 | $39.91 | 04/23/2024 | $40.30 | 04/24/2024 | $39.58 | 04/25/2024 | $39.33 |
|
|